Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 26.87 26.87 26.87 0 -0.10(-0.37%)
Dec 29, 2016 27.16 27.28 26.79 26.97 321,510 -0.06(-0.22%)
Dec 28, 2016 28.36 28.45 26.87 27.03 555,024 -1.08(-3.84%)
Dec 27, 2016 27.90 28.35 27.71 28.11 493,193 +0.46(+1.66%)
Dec 23, 2016 27.65 27.65 27.65 0 +0.12(+0.44%)
Dec 22, 2016 27.55 27.95 27.10 27.53 414,662 +0.21(+0.77%)
Dec 21, 2016 28.40 28.40 27.09 27.32 582,949 -0.59(-2.11%)
Dec 20, 2016 27.43 28.32 27.20 27.91 634,032 +0.89(+3.29%)
Dec 19, 2016 26.32 27.24 25.85 27.02 407,575 +0.67(+2.54%)
Dec 16, 2016 26.29 27.04 25.81 26.35 1,839,247 +0.61(+2.37%)
Dec 15, 2016 24.85 26.14 24.33 25.74 790,217 +0.52(+2.06%)
Dec 14, 2016 26.02 26.59 24.77 25.22 678,061 -1.51(-5.65%)
Dec 13, 2016 27.04 27.41 26.01 26.73 680,261 -0.22(-0.82%)
Dec 12, 2016 28.00 28.51 26.78 26.95 715,159 +0.28(+1.05%)
Dec 09, 2016 26.51 26.77 26.07 26.67 623,859 +0.56(+2.14%)
Dec 08, 2016 25.46 26.56 25.13 26.11 752,599 +0.95(+3.78%)
Dec 07, 2016 26.39 26.56 24.46 25.16 923,449 -1.08(-4.12%)
Dec 06, 2016 24.83 26.80 24.76 26.24 1,272,471 +0.62(+2.42%)
Dec 05, 2016 25.23 25.97 25.00 25.62 995,059 +0.99(+4.02%)
Dec 02, 2016 23.95 24.96 23.90 24.63 476,230 +0.25(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.