Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 43.39 42.50 42.50 42.50 154,800 -0.87(-2.01%)
Dec 30, 2009 43.23 43.77 43.07 43.37 172,534 -0.32(-0.73%)
Dec 29, 2009 43.75 44.09 43.50 43.69 267,265 -0.02(-0.05%)
Dec 28, 2009 44.55 44.86 43.45 43.71 261,407 -0.51(-1.15%)
Dec 24, 2009 44.02 44.58 43.94 44.22 110,493 +0.10(+0.23%)
Dec 23, 2009 43.86 44.17 43.53 44.12 215,484 +0.32(+0.73%)
Dec 22, 2009 43.21 43.89 43.02 43.80 435,568 +0.90(+2.10%)
Dec 21, 2009 42.81 43.42 42.80 42.90 203,932 +0.57(+1.35%)
Dec 18, 2009 42.85 43.00 42.16 42.33 704,072 -0.10(-0.24%)
Dec 17, 2009 42.37 42.92 42.17 42.43 219,484 -0.52(-1.21%)
Dec 16, 2009 42.25 43.29 42.12 42.95 549,906 +0.93(+2.21%)
Dec 15, 2009 41.20 42.17 41.02 42.02 612,034 +0.65(+1.57%)
Dec 14, 2009 41.59 41.60 41.13 41.37 616,323 +1.65(+4.15%)
Dec 11, 2009 39.98 40.32 39.50 39.72 416,258 -0.04(-0.10%)
Dec 10, 2009 39.76 40.00 39.33 39.76 568,028 +0.46(+1.17%)
Dec 09, 2009 38.34 39.77 37.86 39.30 1,274,499 +2.41(+6.53%)
Dec 08, 2009 37.16 37.32 36.60 36.89 468,622 -0.61(-1.63%)
Dec 07, 2009 36.82 38.06 36.75 37.50 369,205 +0.50(+1.35%)
Dec 04, 2009 37.67 38.49 36.65 37.00 457,023 -0.12(-0.32%)
Dec 03, 2009 38.19 38.37 37.10 37.12 451,849 -1.03(-2.70%)
Dec 02, 2009 38.10 38.78 38.02 38.15 438,497 -0.28(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.