Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

79.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 928.99 913.13 913.13 913.13 39,281 -15.85(-1.71%)
Dec 30, 2009 925.65 931.90 915.64 928.99 55,552 -3.75(-0.40%)
Dec 29, 2009 958.18 963.61 925.65 932.74 84,969 -19.61(-2.06%)
Dec 28, 2009 963.19 976.12 947.34 952.35 55,117 -5.42(-0.57%)
Dec 24, 2009 956.93 967.78 950.28 957.77 15,988 +3.34(+0.35%)
Dec 23, 2009 932.32 957.77 927.32 954.43 73,661 +25.86(+2.79%)
Dec 22, 2009 930.24 940.66 924.40 928.57 90,992 -15.43(-1.63%)
Dec 21, 2009 923.98 948.59 919.39 944.00 128,529 +28.36(+3.10%)
Dec 18, 2009 916.89 924.40 897.28 915.64 140,723 +9.18(+1.01%)
Dec 17, 2009 890.61 911.47 878.93 906.46 121,059 +20.86(+2.36%)
Dec 16, 2009 882.26 911.05 878.51 885.60 108,374 +8.76(+1.00%)
Dec 15, 2009 869.75 889.77 864.74 876.84 78,765 +3.34(+0.38%)
Dec 14, 2009 868.92 878.09 867.25 873.50 142,365 +27.53(+3.25%)
Dec 11, 2009 853.90 856.82 829.29 845.97 87,058 -2.50(-0.29%)
Dec 10, 2009 823.45 848.89 823.03 848.48 186,927 +32.12(+3.93%)
Dec 09, 2009 815.10 831.79 802.17 816.36 143,978 +3.75(+0.46%)
Dec 08, 2009 842.22 842.22 804.26 812.60 152,815 -33.79(-3.99%)
Dec 07, 2009 838.05 870.58 833.46 846.39 129,330 +2.50(+0.30%)
Dec 04, 2009 862.66 881.85 829.29 843.89 111,580 -0.42(-0.05%)
Dec 03, 2009 857.65 864.33 839.72 844.30 111,648 -14.60(-1.70%)
Dec 02, 2009 864.33 872.25 853.06 858.90 120,174 -6.67(-0.77%)
Dec 01, 2009 873.09 888.15 863.49 865.58 126,385 +4.17(+0.48%)
Nov 30, 2009 854.32 876.42 849.31 861.41 129,558 +3.34(+0.39%)
Nov 27, 2009 842.64 867.66 835.54 858.07 64,520 -29.62(-3.34%)
Nov 25, 2009 867.66 895.82 852.65 887.69 125,271 +23.78(+2.75%)
Nov 24, 2009 847.22 866.83 830.12 863.91 144,965 +15.02(+1.77%)
Nov 23, 2009 853.48 871.42 845.97 848.89 208,306 +21.69(+2.62%)
Nov 20, 2009 870.17 871.42 827.20 827.20 257,537 -50.48(-5.75%)
Nov 19, 2009 918.56 918.56 872.67 877.68 171,415 -50.47(-5.44%)
Nov 18, 2009 938.16 944.84 912.30 928.15 90,107 -4.59(-0.49%)
Nov 17, 2009 939.83 947.34 918.97 932.74 174,163 -11.68(-1.24%)
Nov 16, 2009 915.22 951.51 915.22 944.42 106,151 +37.13(+4.09%)
Nov 13, 2009 906.88 917.30 895.61 907.29 158,206 -0.42(-0.05%)
Nov 12, 2009 942.33 950.26 898.12 907.71 131,202 -43.80(-4.60%)
Nov 11, 2009 953.60 969.45 940.66 951.51 91,119 +6.26(+0.66%)
Nov 10, 2009 949.84 956.10 921.06 945.25 93,114 -9.18(-0.96%)
Nov 09, 2009 932.32 956.93 932.32 954.43 110,694 +37.13(+4.05%)
Nov 06, 2009 909.38 934.41 901.45 917.30 117,145 +1.67(+0.18%)
Nov 05, 2009 898.12 928.57 891.44 915.64 137,471 +24.19(+2.71%)
Nov 04, 2009 911.88 915.64 888.94 891.44 139,040 -6.26(-0.70%)
Nov 03, 2009 856.40 906.04 850.98 897.70 137,145 +22.94(+2.62%)
Nov 02, 2009 872.25 901.04 848.89 874.76 158,998 +5.84(+0.67%)
Oct 30, 2009 931.07 931.07 858.49 868.92 193,517 -62.57(-6.72%)
Oct 29, 2009 912.30 935.24 898.12 931.49 133,235 +52.14(+5.93%)
Oct 28, 2009 933.16 933.57 874.34 879.34 157,791 -55.90(-5.98%)
Oct 27, 2009 915.64 944.84 915.64 935.24 255,897 +20.86(+2.28%)
Oct 26, 2009 946.50 975.29 906.88 914.38 133,596 -28.37(-3.01%)
Oct 23, 2009 948.59 951.51 932.74 942.75 167,148 -35.87(-3.67%)
Oct 22, 2009 970.70 984.88 945.25 978.62 137,586 +16.69(+1.73%)
Oct 21, 2009 913.97 1004 913.97 961.94 285,691 +27.11(+2.90%)
Oct 20, 2009 926.07 946.09 924.81 934.83 145,402 -20.86(-2.18%)
Oct 19, 2009 941.08 957.35 928.57 955.68 90,782 +17.52(+1.87%)
Oct 16, 2009 947.34 951.93 921.06 938.16 132,240 -17.94(-1.88%)
Oct 15, 2009 912.72 957.35 905.62 956.10 183,114 +37.13(+4.04%)
Oct 14, 2009 925.23 933.99 913.55 918.97 116,725 +15.02(+1.66%)
Oct 13, 2009 914.38 918.14 873.92 903.96 246,027 -7.93(-0.87%)
Oct 12, 2009 923.56 927.73 901.87 911.88 120,432 +21.69(+2.44%)
Oct 09, 2009 908.13 911.47 882.26 890.19 128,283 -23.78(-2.60%)
Oct 08, 2009 880.18 916.89 871.00 913.97 156,656 +42.55(+4.88%)
Oct 07, 2009 851.40 873.50 846.81 871.42 99,498 +13.77(+1.61%)
Oct 06, 2009 854.73 873.09 845.56 857.65 149,262 +21.27(+2.54%)
Oct 05, 2009 805.93 839.72 802.59 836.38 175,359 +31.70(+3.94%)
Oct 02, 2009 808.85 825.12 800.09 804.67 138,482 -27.12(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.