Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Dec 30, 2003 14.01 14.01 14.01 14.01 1,000 +0.01(+0.07%)
Dec 29, 2003 14.00 14.00 14.00 14.00 1,000 +0.00(+0.00%)
Dec 26, 2003 13.85 14.00 13.80 14.00 900 +0.10(+0.72%)
Dec 24, 2003 13.85 13.90 13.85 13.90 300 +0.25(+1.83%)
Dec 23, 2003 13.65 13.65 13.65 13.65 100 -0.20(-1.44%)
Dec 22, 2003 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Dec 19, 2003 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Dec 18, 2003 13.85 13.85 13.85 13.85 0 +0.06(+0.44%)
Dec 17, 2003 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Dec 16, 2003 13.80 13.80 13.79 13.79 500 -0.01(-0.07%)
Dec 15, 2003 13.80 13.80 13.80 13.80 100 +0.10(+0.73%)
Dec 12, 2003 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Dec 11, 2003 13.70 13.70 13.60 13.70 1,600 +0.05(+0.37%)
Dec 10, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Dec 09, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Dec 08, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Dec 05, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Dec 04, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Dec 03, 2003 13.65 13.65 13.65 13.65 0 -0.05(-0.36%)
Dec 02, 2003 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Dec 01, 2003 13.75 13.70 13.70 13.70 700 -0.05(-0.36%)
Nov 28, 2003 13.75 13.75 13.75 13.75 500 +0.15(+1.10%)
Nov 26, 2003 13.60 13.60 13.60 13.60 200 +0.10(+0.74%)
Nov 25, 2003 13.50 13.50 13.50 13.50 100 +0.15(+1.12%)
Nov 24, 2003 13.36 13.36 13.35 13.35 200 +0.00(+0.00%)
Nov 21, 2003 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Nov 20, 2003 13.35 13.35 13.35 13.35 0 -0.05(-0.37%)
Nov 19, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 18, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 17, 2003 13.49 13.49 13.40 13.40 700 +0.09(+0.68%)
Nov 14, 2003 13.31 13.31 13.31 13.31 400 -0.04(-0.30%)
Nov 13, 2003 13.35 13.35 13.35 13.35 100 +0.05(+0.38%)
Nov 12, 2003 13.30 13.30 13.30 13.30 800 +0.01(+0.08%)
Nov 11, 2003 13.29 13.29 13.29 13.29 0 +0.00(+0.00%)
Nov 10, 2003 13.29 13.29 13.29 13.29 0 +0.00(+0.00%)
Nov 07, 2003 13.39 13.39 13.29 13.29 1,200 +0.04(+0.30%)
Nov 06, 2003 13.25 13.25 13.25 13.25 0 -0.04(-0.30%)
Nov 05, 2003 13.29 13.29 13.29 13.29 0 +0.00(+0.00%)
Nov 04, 2003 13.29 13.29 13.29 13.29 0 +0.00(+0.00%)
Nov 03, 2003 13.29 13.29 13.29 13.29 0 +0.00(+0.00%)
Oct 31, 2003 13.29 13.29 13.29 13.29 0 +0.00(+0.00%)
Oct 30, 2003 13.29 13.29 13.29 13.29 0 +0.00(+0.00%)
Oct 29, 2003 13.29 13.29 13.29 13.29 0 +0.00(+0.00%)
Oct 28, 2003 13.29 13.29 13.29 13.29 600 +0.14(+1.06%)
Oct 27, 2003 13.15 13.15 13.15 13.15 200 +0.10(+0.77%)
Oct 24, 2003 13.05 13.05 13.05 13.05 100 +0.04(+0.31%)
Oct 23, 2003 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Oct 22, 2003 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Oct 21, 2003 13.01 13.01 13.01 13.01 400 +0.01(+0.08%)
Oct 20, 2003 13.00 13.00 13.00 13.00 200 -0.01(-0.08%)
Oct 17, 2003 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Oct 16, 2003 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Oct 15, 2003 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Oct 14, 2003 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Oct 13, 2003 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Oct 10, 2003 13.01 13.01 13.01 13.01 500 +0.06(+0.46%)
Oct 09, 2003 12.95 12.95 12.95 12.95 5,400 +0.14(+1.09%)
Oct 08, 2003 12.81 12.81 12.81 12.81 0 +0.00(+0.00%)
Oct 07, 2003 12.81 12.81 12.81 12.81 0 +0.00(+0.00%)
Oct 06, 2003 12.81 12.81 12.81 12.81 600 -0.05(-0.39%)
Oct 03, 2003 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Oct 02, 2003 12.86 12.86 12.86 12.86 200 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.