Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.990 4.330 1.780 1.990 44,186 -2.33(-53.94%)
Dec 30, 2021 1.960 4.390 1.800 4.320 21,515 +0.10(+2.25%)
Dec 29, 2021 1.930 4.290 1.800 4.225 174,748 +2.26(+115.56%)
Dec 28, 2021 1.960 4.260 1.900 1.960 32,973 +0.06(+3.16%)
Dec 27, 2021 1.930 4.180 1.890 1.900 6,667 -2.22(-53.88%)
Dec 23, 2021 1.940 4.150 1.910 4.120 51,780 +0.27(+7.01%)
Dec 22, 2021 2.010 3.880 1.730 3.850 274,069 -0.08(-2.04%)
Dec 21, 2021 2.030 3.960 1.870 3.930 25,084 +2.08(+112.43%)
Dec 20, 2021 1.850 3.580 1.830 1.850 44,627 -1.66(-47.28%)
Dec 17, 2021 3.450 3.580 3.400 3.509 9,548 +0.06(+1.71%)
Dec 16, 2021 1.990 3.840 1.630 3.450 221,576 -0.06(-1.71%)
Dec 15, 2021 1.990 3.540 1.950 3.510 65,131 +1.58(+81.87%)
Dec 14, 2021 2.080 3.350 1.875 1.930 146,093 -1.48(-43.40%)
Dec 13, 2021 2.120 3.500 2.080 3.410 5,306 -0.20(-5.54%)
Dec 10, 2021 2.120 3.706 2.020 3.610 20,557 +1.48(+69.09%)
Dec 09, 2021 2.150 3.820 2.110 2.135 7,071 -0.03(-1.41%)
Dec 08, 2021 2.188 4.120 2.150 2.166 9,635 -1.85(-46.13%)
Dec 07, 2021 2.200 4.040 2.190 4.020 85,845 +1.82(+82.73%)
Dec 06, 2021 2.200 3.751 2.150 2.200 73,070 -1.31(-37.32%)
Dec 03, 2021 2.200 3.520 1.960 3.510 59,721 +1.39(+65.57%)
Dec 02, 2021 2.125 3.650 2.030 2.120 38,843 -1.40(-39.77%)
Dec 01, 2021 2.080 3.790 1.990 3.520 7,504 -0.12(-3.30%)
Nov 30, 2021 2.105 3.750 1.950 3.640 27,643 +1.50(+70.09%)
Nov 29, 2021 2.150 3.890 2.100 2.140 34,156 +0.00(+0.00%)
Nov 26, 2021 2.140 4.060 2.128 2.140 31,411 +0.08(+4.14%)
Nov 24, 2021 2.055 4.400 1.970 2.055 35,786 -0.00(-0.24%)
Nov 23, 2021 2.120 4.590 1.910 2.060 18,719 -0.09(-4.19%)
Nov 22, 2021 2.150 4.820 1.990 2.150 32,790 +0.05(+2.63%)
Nov 19, 2021 2.095 4.590 2.020 2.095 1,582 +0.02(+0.72%)
Nov 18, 2021 2.128 4.560 2.080 2.080 17,447 +0.02(+0.97%)
Nov 17, 2021 2.060 5.020 2.060 2.060 6,773 -3.04(-59.61%)
Nov 16, 2021 2.120 5.170 2.000 5.100 696,485 +3.09(+153.73%)
Nov 15, 2021 2.020 4.830 1.950 2.010 53,108 -0.05(-2.56%)
Nov 12, 2021 2.090 4.900 1.980 2.063 14,134 -2.54(-55.20%)
Nov 11, 2021 2.200 4.605 1.980 4.605 9,090 +2.59(+127.97%)
Nov 10, 2021 2.020 2.020 7,209 -2.68(-56.98%)
Nov 09, 2021 2.032 5.210 1.960 4.695 19,456 +2.60(+123.57%)
Nov 08, 2021 2.100 5.085 2.010 2.100 6,878 -3.05(-59.22%)
Nov 05, 2021 2.085 5.177 2.000 5.150 17,867 +0.25(+5.10%)
Nov 04, 2021 2.070 4.970 2.030 4.900 8,241 -0.29(-5.59%)
Nov 03, 2021 2.120 5.200 1.950 5.190 22,631 +3.05(+142.52%)
Nov 02, 2021 2.140 5.160 2.040 2.140 21,359 -0.01(-0.47%)
Nov 01, 2021 2.180 5.200 2.140 2.150 15,667 -3.04(-58.57%)
Oct 29, 2021 2.118 5.190 2.080 5.190 37,123 +3.04(+141.40%)
Oct 28, 2021 2.190 5.390 2.086 2.150 22,230 -2.94(-57.76%)
Oct 27, 2021 2.080 5.340 2.000 5.090 40,034 +3.04(+148.29%)
Oct 26, 2021 2.060 2.050 28,843 -2.95(-59.00%)
Oct 25, 2021 2.180 5.020 2.020 5.000 46,498 +2.81(+128.30%)
Oct 22, 2021 2.220 5.160 2.160 2.190 12,070 +0.01(+0.46%)
Oct 21, 2021 2.250 4.980 2.140 2.180 105,392 +0.03(+1.40%)
Oct 20, 2021 2.150 4.660 2.080 2.150 14,620 +0.04(+1.90%)
Oct 19, 2021 2.130 4.550 2.070 2.110 17,800 -2.29(-52.03%)
Oct 18, 2021 2.060 4.450 2.030 4.399 28,095 +2.31(+110.46%)
Oct 15, 2021 2.150 4.270 2.090 2.090 28,582 -2.01(-49.02%)
Oct 14, 2021 2.190 4.100 2.080 4.100 11,858 +0.10(+2.50%)
Oct 13, 2021 2.240 4.005 2.050 4.000 31,629 +1.83(+84.33%)
Oct 12, 2021 2.250 4.005 2.110 2.170 128,873 -0.08(-3.56%)
Oct 11, 2021 2.270 4.010 2.100 2.250 35,368 -1.78(-44.17%)
Oct 08, 2021 2.270 4.050 2.210 4.030 69,598 +0.03(+0.76%)
Oct 07, 2021 2.270 4.130 2.260 4.000 29,432 +0.06(+1.65%)
Oct 06, 2021 2.300 3.950 2.260 3.935 27,855 +1.69(+74.89%)
Oct 05, 2021 2.265 3.925 2.250 2.250 4,446 +0.00(+0.00%)
Oct 04, 2021 2.270 3.870 2.150 2.250 49,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.