Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.260 1.260 1.040 1.200 10,800 +0.00(+0.00%)
Dec 28, 2018 0.9000 1.300 0.8500 1.200 83,500 +0.35(+41.18%)
Dec 27, 2018 0.9200 1.150 0.8500 0.8500 86,424 -0.07(-7.61%)
Dec 26, 2018 1.010 1.290 0.9100 0.9200 94,122 -0.09(-8.91%)
Dec 24, 2018 1.040 1.120 0.9550 1.010 43,000 -0.09(-8.18%)
Dec 21, 2018 1.130 1.140 1.060 1.100 25,900 -0.03(-2.65%)
Dec 20, 2018 1.250 1.250 1.000 1.130 86,760 -0.14(-11.02%)
Dec 19, 2018 1.310 1.320 1.250 1.270 67,303 +0.02(+1.60%)
Dec 18, 2018 1.300 1.300 1.250 1.250 17,283 -0.05(-3.85%)
Dec 17, 2018 1.220 1.370 1.200 1.300 37,080 +0.01(+0.78%)
Dec 14, 2018 1.180 1.300 1.180 1.290 24,200 +0.06(+4.88%)
Dec 13, 2018 1.260 1.260 1.200 1.230 11,785 -0.03(-2.38%)
Dec 12, 2018 1.300 1.384 1.250 1.260 12,957 -0.05(-3.82%)
Dec 11, 2018 1.340 1.355 1.310 1.310 19,103 -0.03(-2.24%)
Dec 10, 2018 1.450 1.450 1.340 1.340 28,945 -0.06(-4.29%)
Dec 07, 2018 1.530 1.530 1.370 1.400 49,700 -0.03(-2.10%)
Dec 06, 2018 1.520 1.630 1.320 1.430 262,401 +0.08(+5.93%)
Dec 04, 2018 1.440 1.440 1.310 1.350 21,100 -0.07(-4.93%)
Dec 03, 2018 1.410 1.420 1.380 1.420 14,393 +0.02(+1.43%)
Nov 30, 2018 1.460 1.460 1.380 1.400 44,800 -0.10(-6.67%)
Nov 29, 2018 1.370 1.500 1.350 1.500 12,309 +0.10(+7.14%)
Nov 28, 2018 1.400 1.400 1.350 1.400 4,168 +0.02(+1.45%)
Nov 27, 2018 1.470 1.470 1.372 1.380 5,081 -0.09(-6.12%)
Nov 26, 2018 1.560 1.560 1.470 1.470 1,811 +0.00(+0.00%)
Nov 23, 2018 1.490 1.510 1.470 1.470 5,400 +0.00(+0.00%)
Nov 21, 2018 1.470 1.470 1.470 0 -0.02(-1.34%)
Nov 20, 2018 1.500 1.500 1.350 1.490 7,569 -0.01(-0.67%)
Nov 19, 2018 1.370 1.690 1.370 1.500 8,729 +0.06(+4.17%)
Nov 16, 2018 1.450 1.470 1.370 1.440 10,900 -0.01(-0.69%)
Nov 15, 2018 1.340 1.550 1.270 1.450 43,626 +0.16(+12.40%)
Nov 14, 2018 1.350 1.350 1.290 1.290 4,670 +0.01(+0.78%)
Nov 13, 2018 1.280 1.320 1.260 1.280 10,046 +0.03(+2.40%)
Nov 12, 2018 1.350 1.370 1.250 1.250 9,106 -0.10(-7.41%)
Nov 09, 2018 1.400 1.400 1.350 1.350 7,000 -0.05(-3.57%)
Nov 08, 2018 1.460 1.470 1.350 1.400 16,741 -0.05(-3.45%)
Nov 07, 2018 1.460 1.560 1.450 1.450 3,364 +0.00(+0.00%)
Nov 06, 2018 1.510 1.518 1.450 1.450 24,998 -0.03(-2.03%)
Nov 05, 2018 1.490 1.550 1.480 1.480 3,712 +0.02(+1.37%)
Nov 02, 2018 1.440 1.600 1.400 1.460 8,300 -0.08(-5.19%)
Nov 01, 2018 1.450 1.600 1.450 1.540 5,609 +0.10(+6.94%)
Oct 31, 2018 1.367 1.446 1.360 1.440 14,858 +0.09(+6.67%)
Oct 30, 2018 1.370 1.370 1.210 1.350 17,625 -0.02(-1.46%)
Oct 29, 2018 1.510 1.510 1.359 1.370 10,841 -0.14(-9.27%)
Oct 26, 2018 1.570 1.620 1.500 1.510 17,800 -0.08(-5.03%)
Oct 25, 2018 1.620 1.640 1.590 1.590 4,476 -0.02(-1.24%)
Oct 24, 2018 1.730 1.730 1.570 1.610 5,216 +0.04(+2.55%)
Oct 23, 2018 1.610 1.640 1.570 1.570 14,781 -0.03(-1.88%)
Oct 22, 2018 1.700 1.700 1.570 1.600 8,621 -0.15(-8.57%)
Oct 19, 2018 1.750 1.750 1.700 1.750 6,400 +0.03(+1.74%)
Oct 18, 2018 1.760 1.760 1.720 1.720 3,748 -0.03(-1.71%)
Oct 17, 2018 1.701 1.840 1.701 1.750 25,028 +0.00(+0.00%)
Oct 16, 2018 1.570 1.897 1.570 1.750 15,260 +0.02(+1.16%)
Oct 15, 2018 1.740 1.740 1.710 1.730 3,133 +0.02(+1.17%)
Oct 12, 2018 1.780 1.780 1.700 1.710 2,100 +0.01(+0.59%)
Oct 11, 2018 1.600 1.740 1.590 1.700 9,186 +0.12(+7.59%)
Oct 10, 2018 1.690 1.700 1.550 1.580 14,460 -0.11(-6.51%)
Oct 09, 2018 1.800 1.800 1.690 1.690 5,388 -0.03(-1.69%)
Oct 08, 2018 1.870 1.870 1.690 1.719 11,482 -0.14(-7.58%)
Oct 05, 2018 1.870 1.880 1.760 1.860 3,100 -0.08(-4.12%)
Oct 04, 2018 2.000 2.000 1.810 1.940 10,928 -0.01(-0.51%)
Oct 03, 2018 1.940 1.950 1.850 1.950 4,649 +0.00(+0.00%)
Oct 02, 2018 2.121 2.141 1.470 1.950 39,740 -0.15(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.