Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.270 -0.110 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.020 4.230 3.970 4.130 203,202 +0.12(+2.99%)
Dec 29, 2022 4.140 4.190 3.920 4.010 193,418 -0.09(-2.20%)
Dec 28, 2022 3.990 4.210 3.860 4.100 172,980 +0.12(+3.02%)
Dec 27, 2022 4.330 4.330 3.900 3.980 124,611 -0.38(-8.72%)
Dec 23, 2022 4.660 4.665 4.180 4.360 112,981 -0.29(-6.24%)
Dec 22, 2022 4.750 4.925 4.640 4.650 82,824 -0.09(-2.00%)
Dec 21, 2022 5.080 5.200 4.540 4.745 253,545 -0.33(-6.59%)
Dec 20, 2022 4.990 5.120 4.740 5.080 183,004 +0.03(+0.59%)
Dec 19, 2022 4.490 5.100 4.430 5.050 379,787 +0.57(+12.72%)
Dec 16, 2022 4.520 4.710 4.310 4.480 618,491 -0.08(-1.75%)
Dec 15, 2022 4.400 4.680 4.350 4.560 178,655 +0.08(+1.79%)
Dec 14, 2022 3.990 4.500 3.900 4.480 187,436 +0.51(+12.85%)
Dec 13, 2022 3.930 4.190 3.810 3.970 172,540 +0.09(+2.19%)
Dec 12, 2022 3.690 4.020 3.630 3.885 139,665 +0.16(+4.44%)
Dec 09, 2022 3.730 3.960 3.640 3.720 270,261 +0.00(+0.00%)
Dec 08, 2022 3.220 3.960 3.100 3.720 311,197 +0.57(+18.10%)
Dec 07, 2022 3.070 3.210 3.060 3.150 71,990 +0.02(+0.64%)
Dec 06, 2022 3.200 3.240 3.000 3.130 74,292 -0.02(-0.63%)
Dec 05, 2022 3.170 3.240 2.870 3.150 55,095 -0.01(-0.32%)
Dec 02, 2022 3.120 3.200 2.960 3.160 56,213 -0.01(-0.32%)
Dec 01, 2022 3.230 3.250 3.050 3.170 16,721 +0.00(+0.00%)
Nov 30, 2022 3.040 3.230 2.925 3.170 54,146 +0.12(+3.93%)
Nov 29, 2022 3.030 3.185 2.900 3.050 42,347 -0.03(-0.97%)
Nov 28, 2022 3.170 3.200 3.030 3.080 45,423 -0.09(-2.84%)
Nov 25, 2022 3.151 3.220 3.151 3.170 1,737 +0.02(+0.63%)
Nov 23, 2022 3.160 3.190 3.040 3.150 78,216 +0.06(+1.94%)
Nov 22, 2022 3.090 3.200 3.010 3.090 53,709 -0.01(-0.32%)
Nov 21, 2022 3.030 3.180 2.970 3.100 33,176 +0.03(+0.98%)
Nov 18, 2022 3.120 3.170 3.002 3.070 69,872 +0.04(+1.32%)
Nov 17, 2022 2.950 3.030 2.885 3.030 34,038 -0.02(-0.66%)
Nov 16, 2022 3.010 3.220 2.950 3.050 27,204 +0.02(+0.66%)
Nov 15, 2022 3.000 3.114 3.000 3.030 90,482 +0.08(+2.71%)
Nov 14, 2022 3.070 3.070 2.890 2.950 26,755 -0.13(-4.22%)
Nov 11, 2022 3.030 3.130 3.000 3.080 31,144 +0.01(+0.33%)
Nov 10, 2022 3.010 3.140 2.900 3.070 32,402 +0.11(+3.72%)
Nov 09, 2022 2.800 2.970 2.773 2.960 84,641 +0.11(+3.86%)
Nov 08, 2022 2.760 2.850 2.580 2.850 100,851 +0.10(+3.64%)
Nov 07, 2022 2.760 2.800 2.710 2.750 39,647 -0.08(-2.83%)
Nov 04, 2022 3.100 3.119 2.770 2.830 40,677 -0.31(-9.87%)
Nov 03, 2022 3.060 3.160 3.000 3.140 22,013 +0.05(+1.62%)
Nov 02, 2022 3.190 3.255 3.040 3.090 42,494 -0.12(-3.74%)
Nov 01, 2022 3.330 3.348 3.160 3.210 111,944 -0.09(-2.73%)
Oct 31, 2022 3.010 3.400 2.990 3.300 335,278 +0.30(+10.00%)
Oct 28, 2022 3.020 3.080 2.920 3.000 110,522 -0.02(-0.66%)
Oct 27, 2022 2.990 3.060 2.940 3.020 42,514 +0.07(+2.37%)
Oct 26, 2022 3.060 3.060 2.930 2.950 46,787 -0.04(-1.34%)
Oct 25, 2022 2.940 3.020 2.880 2.990 104,534 +0.06(+2.05%)
Oct 24, 2022 3.300 3.300 2.900 2.930 156,961 -0.42(-12.54%)
Oct 21, 2022 3.270 3.380 3.190 3.350 189,157 +0.02(+0.60%)
Oct 20, 2022 3.430 3.460 3.300 3.330 67,559 -0.10(-2.92%)
Oct 19, 2022 3.590 3.590 3.320 3.430 65,134 -0.02(-0.58%)
Oct 18, 2022 3.410 3.570 3.350 3.450 63,430 +0.07(+2.07%)
Oct 17, 2022 3.170 3.490 3.060 3.380 243,594 +0.32(+10.46%)
Oct 14, 2022 3.190 3.200 3.040 3.060 54,266 -0.09(-2.86%)
Oct 13, 2022 3.100 3.235 3.100 3.150 75,266 +0.05(+1.61%)
Oct 12, 2022 3.030 3.210 3.020 3.100 47,388 +0.05(+1.64%)
Oct 11, 2022 3.140 3.205 3.050 3.050 71,301 -0.07(-2.24%)
Oct 10, 2022 3.220 3.305 3.050 3.120 41,440 -0.04(-1.27%)
Oct 07, 2022 3.240 3.450 3.150 3.160 214,502 -0.02(-0.63%)
Oct 06, 2022 3.130 3.270 3.070 3.180 85,223 +0.04(+1.27%)
Oct 05, 2022 3.140 3.235 3.130 3.140 79,977 -0.02(-0.63%)
Oct 04, 2022 3.080 3.230 3.030 3.160 38,628 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.