Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.48	53.78	52.46	53.64	1,259,017	+0.96(+1.83%)
Dec 28, 2012	52.66	53.51	52.51	52.67	641,317	-0.14(-0.27%)
Dec 27, 2012	52.73	53.02	52.34	52.82	757,676	+0.01(+0.03%)
Dec 26, 2012	53.14	53.59	52.72	52.80	641,102	-0.33(-0.62%)
Dec 24, 2012	53.05	53.22	52.67	53.13	275,451	-0.19(-0.35%)
Dec 21, 2012	52.18	53.56	52.18	53.32	1,241,991	+0.40(+0.76%)
Dec 20, 2012	52.66	53.02	52.31	52.92	817,331	+0.38(+0.72%)
Dec 19, 2012	52.63	52.89	52.14	52.54	725,685	-0.17(-0.32%)
Dec 18, 2012	51.66	52.96	51.66	52.71	1,157,586	+0.92(+1.77%)
Dec 17, 2012	51.34	52.10	51.26	51.79	972,411	+0.58(+1.13%)
Dec 14, 2012	50.94	51.93	50.83	51.21	804,637	+0.18(+0.35%)
Dec 13, 2012	51.79	52.51	50.83	51.03	1,093,308	-0.57(-1.10%)
Dec 12, 2012	52.96	53.14	51.49	51.60	1,029,183	-1.22(-2.31%)
Dec 11, 2012	52.98	53.46	52.64	52.82	642,535	+0.13(+0.26%)
Dec 10, 2012	52.59	52.89	52.32	52.69	845,329	+0.16(+0.31%)
Dec 07, 2012	53.04	53.06	52.31	52.53	542,850	-0.22(-0.41%)
Dec 06, 2012	52.78	52.98	52.42	52.74	609,263	-0.04(-0.09%)
Dec 05, 2012	52.27	52.99	51.49	52.79	721,937	+0.57(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.