Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.49	40.54	40.08	40.08	432,140	-0.41(-1.01%)
Dec 29, 2011	40.13	40.59	39.87	40.49	462,392	+0.53(+1.34%)
Dec 28, 2011	40.47	40.66	39.74	39.96	500,162	-0.46(-1.14%)
Dec 27, 2011	40.18	40.62	39.64	40.42	230,884	+0.25(+0.62%)
Dec 23, 2011	40.12	40.44	40.01	40.17	459,809	+0.23(+0.58%)
Dec 21, 2011	39.78	40.00	39.33	39.94	662,004	+0.07(+0.18%)
Dec 20, 2011	39.37	40.47	39.37	39.87	741,642	+1.16(+2.99%)
Dec 19, 2011	39.93	40.24	38.59	38.72	526,495	-0.83(-2.09%)
Dec 16, 2011	38.84	39.98	38.76	39.54	2,032,752	+1.04(+2.70%)
Dec 15, 2011	38.47	38.84	38.25	38.50	1,186,007	+0.53(+1.41%)
Dec 14, 2011	38.39	38.63	37.90	37.97	749,361	-0.64(-1.66%)
Dec 13, 2011	39.57	39.89	38.41	38.61	665,552	-0.78(-1.99%)
Dec 12, 2011	39.47	39.52	39.12	39.39	487,001	-0.40(-1.01%)
Dec 09, 2011	39.37	39.86	39.20	39.79	832,960	+0.62(+1.59%)
Dec 08, 2011	39.70	39.94	39.09	39.17	1,030,269	-1.05(-2.61%)
Dec 07, 2011	40.16	40.33	39.70	40.22	1,099,524	-0.28(-0.68%)
Dec 06, 2011	40.92	41.06	40.32	40.49	921,747	-0.44(-1.09%)
Dec 05, 2011	41.27	41.44	40.58	40.94	956,400	+0.30(+0.74%)
Dec 02, 2011	40.73	41.33	40.51	40.64	1,042,627	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.