Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.946	7.946	7.946	0	-0.03(-0.42%)
Dec 28, 2017	7.994	8.104	7.936	7.980	39,017	+0.05(+0.61%)
Dec 27, 2017	8.114	8.143	7.932	7.932	41,048	-0.18(-2.19%)
Dec 26, 2017	8.061	8.124	7.951	8.109	31,629	+0.04(+0.54%)
Dec 22, 2017	7.888	8.148	7.888	8.066	36,207	+0.21(+2.63%)
Dec 21, 2017	7.855	7.999	7.831	7.859	71,303	+0.04(+0.49%)
Dec 20, 2017	7.811	7.874	7.754	7.821	405,726	+0.01(+0.12%)
Dec 19, 2017	7.883	7.968	7.811	7.811	84,654	-0.07(-0.91%)
Dec 18, 2017	8.004	8.071	7.883	7.883	108,938	-0.05(-0.67%)
Dec 15, 2017	8.037	8.090	7.927	7.936	33,381	-0.10(-1.20%)
Dec 14, 2017	8.109	8.143	7.951	8.032	49,704	-0.04(-0.48%)
Dec 13, 2017	8.085	8.203	8.061	8.071	71,152	-0.01(-0.18%)
Dec 12, 2017	8.090	8.171	8.063	8.085	56,315	+0.04(+0.47%)
Dec 11, 2017	8.071	8.109	8.047	8.047	53,394	-0.02(-0.29%)
Dec 08, 2017	8.066	8.109	8.061	8.071	74,121	+0.02(+0.23%)
Dec 07, 2017	8.066	8.109	8.052	8.052	24,441	+0.00(+0.00%)
Dec 06, 2017	8.066	8.232	8.047	8.052	49,088	+0.00(+0.06%)
Dec 05, 2017	8.156	8.198	8.047	8.047	33,986	-0.10(-1.28%)
Dec 04, 2017	8.099	8.203	8.099	8.151	27,702	+0.11(+1.35%)
Dec 01, 2017	8.057	8.184	8.023	8.042	10,386	+0.00(+0.06%)
Nov 30, 2017	8.066	8.163	8.014	8.038	193,203	-0.03(-0.35%)
Nov 29, 2017	7.934	8.161	7.929	8.066	31,810	+0.14(+1.73%)
Nov 28, 2017	8.000	8.005	7.919	7.929	33,675	-0.09(-1.12%)
Nov 27, 2017	8.019	8.061	8.014	8.019	13,836	-0.04(-0.53%)
Nov 24, 2017	8.023	8.109	8.023	8.061	6,780	+0.06(+0.71%)
Nov 22, 2017	7.936	8.113	7.936	8.005	15,321	+0.08(+1.01%)
Nov 21, 2017	8.028	8.028	7.924	7.924	6,370	-0.09(-1.06%)
Nov 20, 2017	7.901	8.061	7.896	8.009	19,665	+0.04(+0.53%)
Nov 17, 2017	7.929	8.057	7.929	7.967	12,011	+0.06(+0.72%)
Nov 16, 2017	7.995	8.008	7.896	7.910	23,422	-0.03(-0.42%)
Nov 15, 2017	8.047	8.047	7.943	7.943	5,416	-0.07(-0.88%)
Nov 14, 2017	7.981	8.028	7.924	8.014	9,088	+0.04(+0.47%)
Nov 13, 2017	8.175	8.175	7.971	7.976	44,864	-0.21(-2.60%)
Nov 10, 2017	8.028	8.227	8.028	8.189	32,328	+0.16(+1.94%)
Nov 09, 2017	8.066	8.146	7.919	8.033	20,585	+0.04(+0.47%)
Nov 08, 2017	8.019	8.159	7.986	7.995	39,181	-0.02(-0.24%)
Nov 07, 2017	8.000	8.101	8.000	8.014	34,807	-0.10(-1.28%)
Nov 06, 2017	8.208	8.227	7.990	8.118	54,003	-0.09(-1.09%)
Nov 03, 2017	8.213	8.241	8.085	8.208	7,313	+0.10(+1.22%)
Nov 02, 2017	8.080	8.206	8.080	8.109	12,707	+0.02(+0.29%)
Nov 01, 2017	8.179	8.213	8.066	8.085	37,076	-0.10(-1.27%)
Oct 31, 2017	8.118	8.260	8.052	8.189	119,210	+0.07(+0.87%)
Oct 30, 2017	8.137	8.137	8.047	8.118	108,973	+0.02(+0.29%)
Oct 27, 2017	8.047	8.151	8.047	8.094	33,221	+0.02(+0.23%)
Oct 26, 2017	8.142	8.142	8.047	8.075	131,160	-0.03(-0.41%)
Oct 25, 2017	8.184	8.194	8.042	8.109	36,679	-0.05(-0.58%)
Oct 24, 2017	8.118	8.194	8.080	8.156	12,760	+0.08(+0.94%)
Oct 23, 2017	8.033	8.109	8.033	8.080	10,183	+0.01(+0.18%)
Oct 20, 2017	8.156	8.194	8.042	8.066	25,943	-0.10(-1.27%)
Oct 19, 2017	8.132	8.265	8.042	8.170	32,774	+0.11(+1.35%)
Oct 18, 2017	8.284	8.288	8.061	8.061	16,203	-0.17(-2.07%)
Oct 17, 2017	8.246	8.246	8.156	8.232	9,822	+0.05(+0.58%)
Oct 16, 2017	8.317	8.317	8.042	8.184	31,996	-0.12(-1.48%)
Oct 13, 2017	8.378	8.388	8.279	8.307	20,930	-0.07(-0.85%)
Oct 12, 2017	8.369	8.397	8.151	8.378	21,626	+0.04(+0.51%)
Oct 11, 2017	8.241	8.345	8.179	8.336	24,697	+0.11(+1.38%)
Oct 10, 2017	8.279	8.279	8.203	8.222	9,822	-0.05(-0.63%)
Oct 09, 2017	8.232	8.288	8.165	8.274	10,919	+0.10(+1.27%)
Oct 06, 2017	8.274	8.298	8.165	8.170	4,877	-0.11(-1.31%)
Oct 05, 2017	8.189	8.302	8.113	8.279	22,336	+0.16(+1.98%)
Oct 04, 2017	8.208	8.269	8.118	8.118	14,507	-0.09(-1.09%)
Oct 03, 2017	8.189	8.260	8.090	8.208	12,163	+0.05(+0.58%)
Oct 02, 2017	8.132	8.265	8.042	8.161	31,814	+0.06(+0.76%)
Sep 29, 2017	8.075	8.109	8.019	8.099	27,167	+0.04(+0.53%)
Sep 28, 2017	8.014	8.113	8.009	8.057	44,367	+0.03(+0.35%)
Sep 27, 2017	8.080	8.080	7.886	8.028	63,880	-0.06(-0.76%)
Sep 26, 2017	7.967	8.118	7.867	8.090	63,753	+0.14(+1.72%)
Sep 25, 2017	7.976	7.995	7.919	7.953	23,766	-0.02(-0.24%)
Sep 22, 2017	7.815	8.009	7.815	7.971	68,373	+0.17(+2.12%)
Sep 21, 2017	7.901	7.957	7.730	7.806	38,692	-0.06(-0.72%)
Sep 20, 2017	7.811	7.910	7.773	7.863	42,855	+0.09(+1.09%)
Sep 19, 2017	7.778	7.820	7.711	7.778	24,306	+0.01(+0.12%)
Sep 18, 2017	7.707	7.792	7.707	7.768	24,001	+0.06(+0.80%)
Sep 15, 2017	7.707	7.820	7.707	7.707	38,028	+0.05(+0.68%)
Sep 14, 2017	7.759	7.891	7.617	7.655	100,614	-0.08(-0.98%)
Sep 13, 2017	7.791	7.917	7.642	7.730	51,186	-0.05(-0.66%)
Sep 12, 2017	7.642	7.796	7.619	7.782	67,524	+0.16(+2.08%)
Sep 11, 2017	7.721	7.902	7.595	7.623	45,683	-0.06(-0.73%)
Sep 08, 2017	7.684	7.796	7.637	7.679	67,350	+0.06(+0.73%)
Sep 07, 2017	7.665	7.698	7.483	7.623	721,029	-0.02(-0.24%)
Sep 06, 2017	7.684	7.879	7.642	7.642	94,541	-0.04(-0.49%)
Sep 05, 2017	7.819	7.912	7.619	7.679	51,959	-0.12(-1.49%)
Sep 01, 2017	7.838	7.912	7.765	7.796	23,735	+0.04(+0.48%)
Aug 31, 2017	7.800	8.122	7.688	7.758	119,698	-0.14(-1.77%)
Aug 30, 2017	8.103	8.154	7.898	7.898	63,210	-0.20(-2.47%)
Aug 29, 2017	8.103	8.108	7.991	8.098	19,836	-0.00(-0.06%)
Aug 28, 2017	8.080	8.115	8.015	8.103	24,531	+0.09(+1.10%)
Aug 25, 2017	7.987	8.084	7.961	8.015	128,095	+0.03(+0.41%)
Aug 24, 2017	7.851	7.982	7.851	7.982	9,060	+0.15(+1.90%)
Aug 23, 2017	7.893	7.954	7.833	7.833	27,708	-0.07(-0.94%)
Aug 22, 2017	7.744	7.907	7.724	7.907	38,297	+0.21(+2.79%)
Aug 21, 2017	7.754	7.772	7.688	7.693	13,608	-0.07(-0.84%)
Aug 18, 2017	7.735	7.772	7.702	7.758	11,850	+0.03(+0.42%)
Aug 17, 2017	7.786	7.838	7.688	7.726	21,475	-0.06(-0.72%)
Aug 16, 2017	7.828	7.828	7.740	7.782	19,580	+0.03(+0.36%)
Aug 15, 2017	7.684	7.758	7.614	7.754	20,203	+0.14(+1.84%)
Aug 14, 2017	7.614	7.656	7.595	7.614	9,022	+0.01(+0.18%)
Aug 11, 2017	7.619	7.628	7.572	7.600	13,589	+0.02(+0.31%)
Aug 10, 2017	7.525	7.605	7.525	7.577	43,806	+0.07(+0.87%)
Aug 09, 2017	7.693	7.800	7.502	7.511	81,781	-0.18(-2.30%)
Aug 08, 2017	7.749	7.763	7.670	7.688	42,357	-0.05(-0.60%)
Aug 07, 2017	7.623	7.786	7.623	7.735	26,761	+0.11(+1.47%)
Aug 04, 2017	7.637	7.800	7.614	7.623	15,973	-0.04(-0.49%)
Aug 03, 2017	7.819	7.819	7.628	7.660	14,490	-0.17(-2.14%)
Aug 02, 2017	7.833	7.847	7.744	7.828	14,406	+0.01(+0.18%)
Aug 01, 2017	7.805	7.828	7.646	7.814	24,302	+0.04(+0.48%)
Jul 31, 2017	7.684	7.777	7.600	7.777	25,257	+0.09(+1.15%)
Jul 28, 2017	7.609	7.721	7.516	7.688	45,293	+0.09(+1.16%)
Jul 27, 2017	7.558	7.684	7.553	7.600	59,006	+0.05(+0.62%)
Jul 26, 2017	7.684	7.730	7.525	7.553	37,254	-0.10(-1.34%)
Jul 25, 2017	7.595	7.712	7.589	7.656	277,669	+0.06(+0.80%)
Jul 24, 2017	7.595	7.607	7.493	7.595	128,018	+0.00(+0.00%)
Jul 21, 2017	7.530	7.591	7.488	7.595	45,752	+0.07(+0.93%)
Jul 20, 2017	7.600	7.600	7.523	7.525	18,801	-0.07(-0.92%)
Jul 19, 2017	7.595	7.605	7.525	7.595	20,147	+0.00(+0.00%)
Jul 18, 2017	7.507	7.595	7.483	7.595	117,571	+0.07(+0.93%)
Jul 17, 2017	7.493	7.567	7.493	7.525	69,239	+0.04(+0.50%)
Jul 14, 2017	7.511	7.563	7.455	7.488	28,225	-0.02(-0.25%)
Jul 13, 2017	7.572	7.581	7.474	7.507	14,756	-0.02(-0.25%)
Jul 12, 2017	7.539	7.614	7.460	7.525	132,907	-0.01(-0.12%)
Jul 11, 2017	7.502	7.609	7.483	7.535	20,656	-0.02(-0.25%)
Jul 10, 2017	7.563	7.591	7.479	7.553	97,108	-0.01(-0.18%)
Jul 07, 2017	7.554	7.581	7.502	7.567	20,209	+0.06(+0.81%)
Jul 06, 2017	7.581	7.614	7.460	7.507	26,306	-0.07(-0.92%)
Jul 05, 2017	7.544	7.613	7.483	7.577	61,968	+0.03(+0.43%)
Jul 03, 2017	7.605	7.605	7.474	7.544	16,741	+0.05(+0.68%)
Jun 30, 2017	7.609	7.609	7.455	7.493	87,440	-0.10(-1.29%)
Jun 29, 2017	7.609	7.609	7.488	7.591	42,473	+0.00(+0.06%)
Jun 28, 2017	7.586	7.609	7.507	7.586	39,114	+0.04(+0.56%)
Jun 27, 2017	7.595	7.595	7.521	7.544	39,335	-0.06(-0.74%)
Jun 26, 2017	7.600	7.618	7.511	7.600	62,159	+0.00(+0.06%)
Jun 23, 2017	7.619	7.665	7.516	7.595	22,819	-0.00(-0.06%)
Jun 22, 2017	7.600	7.644	7.406	7.600	45,589	+0.01(+0.12%)
Jun 21, 2017	7.549	7.628	7.404	7.591	33,839	+0.07(+0.87%)
Jun 20, 2017	7.525	7.614	7.483	7.525	44,527	+0.02(+0.25%)
Jun 19, 2017	7.581	7.609	7.460	7.507	31,676	-0.01(-0.19%)
Jun 16, 2017	7.493	7.549	7.404	7.521	57,425	+0.05(+0.69%)
Jun 15, 2017	7.511	7.511	7.418	7.469	11,902	-0.06(-0.74%)
Jun 14, 2017	7.488	7.525	7.418	7.525	20,898	+0.05(+0.69%)
Jun 13, 2017	7.469	7.523	7.398	7.474	11,251	+0.06(+0.75%)
Jun 12, 2017	7.432	7.478	7.381	7.418	27,873	+0.00(+0.06%)
Jun 09, 2017	7.450	7.450	7.289	7.414	7,712	-0.03(-0.43%)
Jun 08, 2017	7.473	7.483	7.372	7.446	20,458	-0.00(-0.06%)
Jun 07, 2017	7.473	7.483	7.271	7.450	24,051	-0.02(-0.25%)
Jun 06, 2017	7.455	7.496	7.257	7.469	16,812	+0.01(+0.12%)
Jun 05, 2017	7.404	7.483	7.358	7.460	14,744	+0.04(+0.56%)
Jun 02, 2017	7.432	7.432	7.335	7.418	9,686	+0.00(+0.00%)
Jun 01, 2017	7.276	7.423	7.276	7.418	34,175	+0.15(+2.02%)
May 31, 2017	7.331	7.340	7.193	7.271	81,111	-0.02(-0.32%)
May 30, 2017	7.312	7.312	7.170	7.294	11,409	-0.02(-0.25%)
May 26, 2017	7.276	7.340	7.211	7.312	28,980	+0.05(+0.70%)
May 25, 2017	7.289	7.308	7.202	7.262	15,127	+0.00(+0.00%)
May 24, 2017	7.276	7.289	7.239	7.262	9,552	-0.02(-0.32%)
May 23, 2017	7.289	7.289	7.188	7.285	7,334	+0.03(+0.38%)
May 22, 2017	7.271	7.271	7.188	7.257	7,603	+0.11(+1.48%)
May 19, 2017	7.207	7.269	7.151	7.151	40,780	+0.02(+0.32%)
May 18, 2017	7.220	7.220	7.009	7.128	44,138	+0.02(+0.26%)
May 17, 2017	7.248	7.266	6.990	7.110	55,975	-0.06(-0.90%)
May 16, 2017	7.496	7.634	7.174	7.174	120,790	-0.14(-1.95%)
May 15, 2017	7.354	7.418	7.128	7.317	130,053	-0.04(-0.50%)
May 12, 2017	7.363	7.372	7.107	7.354	32,413	-0.01(-0.12%)
May 11, 2017	7.432	7.432	7.340	7.363	8,795	-0.00(-0.06%)
May 10, 2017	7.437	7.439	7.335	7.368	82,614	-0.06(-0.74%)
May 09, 2017	7.450	7.487	7.340	7.423	105,823	-0.00(-0.06%)
May 08, 2017	7.455	7.517	7.335	7.427	24,907	+0.00(+0.00%)
May 05, 2017	7.400	7.517	7.358	7.427	21,833	+0.06(+0.75%)
May 04, 2017	7.363	7.446	7.358	7.372	28,112	-0.02(-0.25%)
May 03, 2017	7.446	7.473	7.363	7.391	19,569	-0.03(-0.37%)
May 02, 2017	7.469	7.469	7.358	7.418	11,935	+0.02(+0.25%)
May 01, 2017	7.519	7.639	7.363	7.400	31,374	-0.06(-0.80%)
Apr 28, 2017	7.579	7.579	7.400	7.460	42,631	-0.06(-0.80%)
Apr 27, 2017	7.529	7.676	7.423	7.519	56,184	+0.03(+0.43%)
Apr 26, 2017	7.460	7.584	7.460	7.487	31,522	+0.05(+0.62%)
Apr 25, 2017	7.510	7.593	7.377	7.441	238,994	+0.00(+0.06%)
Apr 24, 2017	7.446	7.611	7.358	7.437	40,589	+0.01(+0.12%)
Apr 21, 2017	7.469	7.510	7.358	7.427	39,667	+0.01(+0.19%)
Apr 20, 2017	7.391	7.667	7.368	7.414	19,760	+0.06(+0.75%)
Apr 19, 2017	7.427	7.556	7.326	7.358	23,272	-0.03(-0.37%)
Apr 18, 2017	7.427	7.565	7.294	7.386	51,731	-0.04(-0.50%)
Apr 17, 2017	7.455	7.455	7.358	7.423	134,277	-0.03(-0.37%)
Apr 13, 2017	7.574	7.639	7.409	7.450	88,878	-0.12(-1.64%)
Apr 12, 2017	7.671	7.671	7.478	7.574	84,092	-0.07(-0.90%)
Apr 11, 2017	7.689	7.763	7.598	7.643	22,004	-0.03(-0.36%)
Apr 10, 2017	7.726	7.837	7.598	7.671	45,020	-0.01(-0.12%)
Apr 07, 2017	7.671	7.772	7.547	7.680	37,084	+0.04(+0.54%)
Apr 06, 2017	7.768	7.768	7.520	7.639	37,975	-0.12(-1.60%)
Apr 05, 2017	7.814	7.814	7.722	7.763	21,465	-0.02(-0.24%)
Apr 04, 2017	7.634	7.832	7.565	7.781	29,802	+0.17(+2.24%)
Apr 03, 2017	7.892	7.972	7.598	7.611	84,786	-0.17(-2.13%)
Mar 31, 2017	7.564	7.777	7.564	7.777	92,683	+0.08(+1.02%)
Mar 30, 2017	7.726	7.726	7.607	7.699	33,620	+0.03(+0.36%)
Mar 29, 2017	7.639	7.758	7.617	7.671	36,416	+0.06(+0.79%)
Mar 28, 2017	7.506	7.648	7.506	7.611	37,491	+0.11(+1.53%)
Mar 27, 2017	7.414	7.533	7.374	7.496	22,326	+0.05(+0.62%)
Mar 24, 2017	7.483	7.533	7.427	7.450	37,101	+0.01(+0.12%)
Mar 23, 2017	7.565	7.565	7.358	7.441	21,193	+0.00(+0.00%)
Mar 22, 2017	7.414	7.505	7.230	7.441	39,458	-0.01(-0.19%)
Mar 21, 2017	7.243	7.473	7.087	7.455	244,565	+0.23(+3.18%)
Mar 20, 2017	7.055	7.340	7.036	7.225	374,553	+0.21(+2.95%)
Mar 17, 2017	7.368	7.414	6.917	7.018	249,862	-0.33(-4.51%)
Mar 16, 2017	7.280	7.418	7.280	7.349	75,386	+0.07(+1.01%)
Mar 15, 2017	7.236	7.464	7.220	7.276	29,228	-0.00(-0.06%)
Mar 14, 2017	7.317	7.450	7.276	7.280	43,507	-0.04(-0.57%)
Mar 13, 2017	7.418	7.464	7.179	7.322	103,714	-0.03(-0.44%)
Mar 10, 2017	7.354	7.403	7.291	7.354	53,383	+0.03(+0.37%)
Mar 09, 2017	7.335	7.425	7.188	7.327	89,857	+0.07(+0.99%)
Mar 08, 2017	7.246	7.394	7.184	7.255	49,082	+0.03(+0.37%)
Mar 07, 2017	7.381	7.421	7.072	7.229	60,179	-0.12(-1.64%)
Mar 06, 2017	7.488	7.538	7.322	7.349	64,141	-0.13(-1.79%)
Mar 03, 2017	7.510	7.510	7.376	7.483	66,245	+0.00(+0.06%)
Mar 02, 2017	7.443	7.536	7.416	7.479	84,357	+0.08(+1.09%)
Mar 01, 2017	7.398	7.539	7.398	7.398	26,990	+0.04(+0.49%)
Feb 28, 2017	7.201	7.372	7.201	7.363	46,853	+0.07(+0.98%)
Feb 27, 2017	7.300	7.533	7.267	7.291	28,986	-0.03(-0.37%)
Feb 24, 2017	7.278	7.407	7.267	7.318	56,269	+0.03(+0.37%)
Feb 23, 2017	7.240	7.331	7.237	7.291	28,273	+0.04(+0.62%)
Feb 22, 2017	7.224	7.255	7.186	7.246	55,205	+0.05(+0.68%)
Feb 21, 2017	7.264	7.272	7.179	7.197	21,551	-0.03(-0.37%)
Feb 17, 2017		7.224	7.224	7.224	0	-0.03(-0.43%)
Feb 16, 2017	7.161	7.255	7.161	7.255	29,277	+0.06(+0.81%)
Feb 15, 2017	7.188	7.224	7.179	7.197	57,032	+0.01(+0.12%)
Feb 14, 2017	7.220	7.224	7.188	7.188	15,271	-0.02(-0.25%)
Feb 13, 2017	7.157	7.237	7.157	7.206	18,144	+0.05(+0.75%)
Feb 10, 2017	7.264	7.296	7.152	7.152	24,034	-0.13(-1.84%)
Feb 09, 2017	7.215	7.309	7.215	7.287	6,780	+0.11(+1.50%)
Feb 08, 2017	7.264	7.273	7.179	7.179	88,797	-0.10(-1.41%)
Feb 07, 2017	7.287	7.349	7.202	7.282	140,495	-0.01(-0.12%)
Feb 06, 2017	7.336	7.354	7.188	7.291	33,864	-0.04(-0.61%)
Feb 03, 2017	7.291	7.338	7.291	7.336	6,554	-0.02(-0.24%)
Feb 02, 2017	7.358	7.381	7.202	7.354	86,761	-0.00(-0.06%)
Feb 01, 2017	7.358	7.451	7.166	7.358	57,888	-0.08(-1.08%)
Jan 31, 2017	7.363	7.492	7.358	7.439	34,774	+0.03(+0.36%)
Jan 30, 2017	7.358	7.488	7.358	7.412	22,288	+0.00(+0.00%)
Jan 27, 2017	7.358	7.447	7.358	7.412	6,811	+0.05(+0.73%)
Jan 26, 2017	7.358	7.492	7.358	7.358	18,544	+0.00(+0.00%)
Jan 25, 2017	7.390	7.433	7.315	7.358	29,317	-0.02(-0.30%)
Jan 24, 2017	7.443	7.443	7.363	7.381	8,537	-0.06(-0.84%)
Jan 23, 2017	7.403	7.465	7.381	7.443	22,358	+0.04(+0.54%)
Jan 20, 2017	7.421	7.470	7.381	7.403	12,072	-0.06(-0.84%)
Jan 19, 2017	7.367	7.475	7.358	7.466	134,441	+0.10(+1.40%)
Jan 18, 2017	7.358	7.372	7.358	7.363	34,515	-0.09(-1.20%)
Jan 17, 2017	7.363	7.461	7.354	7.452	21,430	+0.06(+0.85%)
Jan 13, 2017		7.390	7.390	7.390	0	+0.02(+0.30%)
Jan 12, 2017	7.367	7.385	7.363	7.367	10,294	-0.07(-0.90%)
Jan 11, 2017	7.336	7.492	7.336	7.434	21,539	+0.06(+0.79%)
Jan 10, 2017	7.367	7.376	7.103	7.376	56,303	-0.10(-1.38%)
Jan 09, 2017	7.385	7.515	7.381	7.479	16,965	+0.10(+1.33%)
Jan 06, 2017	7.434	7.537	7.313	7.381	57,566	-0.10(-1.32%)
Jan 05, 2017	7.492	7.492	7.255	7.479	29,234	-0.01(-0.12%)
Jan 04, 2017	7.296	7.510	7.146	7.488	200,081	+0.18(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

Follow Us