Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.58	10.73	10.28	10.29	161,546	-0.20(-1.94%)
Dec 28, 2018	10.63	10.71	10.43	10.49	157,997	-0.04(-0.41%)
Dec 27, 2018	10.28	10.59	10.22	10.54	113,353	+0.16(+1.55%)
Dec 26, 2018	9.965	10.49	9.965	10.38	159,329	+0.59(+6.08%)
Dec 24, 2018	9.558	9.788	9.344	9.783	139,882	+0.29(+3.10%)
Dec 21, 2018	9.279	9.579	9.279	9.488	169,203	+0.21(+2.25%)
Dec 20, 2018	10.03	10.03	9.220	9.279	268,518	-0.71(-7.08%)
Dec 19, 2018	9.911	10.10	9.906	9.986	140,550	+0.04(+0.43%)
Dec 18, 2018	10.37	10.44	9.906	9.943	206,635	-0.42(-4.08%)
Dec 17, 2018	10.71	10.95	10.36	10.37	232,488	-0.39(-3.59%)
Dec 14, 2018	10.76	10.92	10.72	10.75	210,477	-0.08(-0.69%)
Dec 13, 2018	11.14	11.14	10.63	10.83	231,394	-0.13(-1.17%)
Dec 12, 2018	11.09	11.13	10.90	10.96	152,540	+0.01(+0.10%)
Dec 11, 2018	11.00	11.00	10.78	10.94	146,340	+0.00(+0.00%)
Dec 10, 2018	10.96	11.07	10.74	10.94	229,521	+0.07(+0.63%)
Dec 07, 2018	10.65	11.08	10.65	10.88	273,260	+0.24(+2.21%)
Dec 06, 2018	10.87	10.87	10.60	10.64	183,426	-0.23(-2.07%)
Dec 04, 2018	10.92	11.24	10.80	10.87	585,094	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.