Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.836	3.836	3.799	3.836	199,095	-0.03(-0.88%)
Dec 28, 2012	3.773	3.870	3.763	3.870	448,785	+0.04(+0.95%)
Dec 27, 2012	3.844	3.923	3.733	3.834	420,432	-0.01(-0.16%)
Dec 26, 2012	3.883	3.884	3.815	3.840	290,710	-0.01(-0.29%)
Dec 24, 2012	3.921	4.042	3.848	3.851	213,506	-0.01(-0.38%)
Dec 21, 2012	4.141	4.283	3.866	3.866	703,702	-0.23(-5.72%)
Dec 20, 2012	4.206	4.206	4.071	4.100	321,430	-0.09(-2.16%)
Dec 19, 2012	4.190	4.190	4.131	4.190	525,416	-0.02(-0.36%)
Dec 18, 2012	4.099	4.205	4.095	4.205	343,826	+0.13(+3.13%)
Dec 17, 2012	4.063	4.113	4.060	4.078	173,057	-0.01(-0.23%)
Dec 14, 2012	4.033	4.087	4.031	4.087	138,644	+0.03(+0.81%)
Dec 13, 2012	4.103	4.121	4.025	4.054	136,537	-0.04(-0.89%)
Dec 12, 2012	4.128	4.128	4.091	4.091	145,355	-0.04(-0.99%)
Dec 11, 2012	4.177	4.187	4.076	4.132	140,490	-0.01(-0.20%)
Dec 10, 2012	4.140	4.140	4.127	4.140	72,651	-0.03(-0.66%)
Dec 07, 2012	4.121	4.171	4.121	4.167	42,321	+0.08(+1.88%)
Dec 06, 2012	4.190	4.190	3.931	4.090	150,427	-0.12(-2.88%)
Dec 05, 2012	4.171	4.257	4.133	4.212	133,155	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.