Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.32	16.48	16.20	16.31	499,432	-0.13(-0.80%)
Dec 28, 2007	16.44	16.67	16.44	16.44	393,052	+0.02(+0.10%)
Dec 27, 2007	16.65	16.79	16.35	16.42	483,674	-0.19(-1.14%)
Dec 26, 2007	16.82	16.91	16.49	16.61	285,400	-0.25(-1.51%)
Dec 24, 2007	16.93	17.06	16.76	16.86	85,082	-0.07(-0.44%)
Dec 21, 2007	16.74	16.94	16.58	16.94	736,772	+0.19(+1.13%)
Dec 20, 2007	16.81	16.86	16.54	16.75	703,641	+0.02(+0.10%)
Dec 19, 2007	16.68	16.78	16.45	16.73	443,475	-0.01(-0.05%)
Dec 18, 2007	16.91	17.10	16.31	16.74	636,435	-0.15(-0.88%)
Dec 17, 2007	17.10	17.19	16.89	16.89	515,898	-0.29(-1.68%)
Dec 14, 2007	17.82	17.82	17.09	17.18	630,325	-0.81(-4.48%)
Dec 13, 2007	17.96	18.10	17.68	17.98	336,260	-0.05(-0.27%)
Dec 12, 2007	18.80	19.08	17.88	18.03	761,197	-0.52(-2.79%)
Dec 11, 2007	18.46	19.12	18.46	18.55	561,877	+0.07(+0.40%)
Dec 10, 2007	18.43	18.56	18.02	18.48	428,112	+0.07(+0.40%)
Dec 07, 2007	17.81	19.02	17.71	18.40	1,405,852	+0.72(+4.04%)
Dec 06, 2007	16.62	17.81	16.62	17.69	655,476	+1.03(+6.17%)
Dec 05, 2007	17.02	17.28	16.56	16.66	662,507	-0.28(-1.65%)
Dec 04, 2007	17.05	17.10	16.86	16.94	555,245	-0.21(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.