Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

364.37 -7.72 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.451 4.565 4.451 4.520 817,083 +0.02(+0.41%)
Dec 30, 2002 4.574 4.622 4.457 4.502 391,890 -0.07(-1.59%)
Dec 27, 2002 4.705 4.717 4.550 4.574 314,660 -0.01(-0.24%)
Dec 26, 2002 4.629 4.700 4.551 4.585 327,867 -0.02(-0.54%)
Dec 24, 2002 4.574 4.660 4.574 4.610 165,081 +0.00(+0.00%)
Dec 23, 2002 4.737 4.698 4.629 4.610 533,717 -0.10(-2.20%)
Dec 20, 2002 4.737 4.760 4.629 4.714 416,867 +0.03(+0.66%)
Dec 19, 2002 4.737 4.813 4.653 4.683 262,408 -0.03(-0.69%)
Dec 18, 2002 4.869 4.869 4.683 4.716 386,722 -0.12(-2.43%)
Dec 17, 2002 4.892 4.946 4.827 4.833 259,250 -0.04(-0.79%)
Dec 16, 2002 4.791 4.935 4.760 4.872 498,116 +0.11(+2.27%)
Dec 13, 2002 4.861 4.934 4.760 4.763 529,123 -0.08(-1.72%)
Dec 12, 2002 4.808 4.878 4.793 4.847 275,327 +0.05(+1.13%)
Dec 11, 2002 4.757 4.844 4.684 4.793 288,247 +0.04(+0.75%)
Dec 10, 2002 4.683 4.794 4.644 4.757 511,323 +0.12(+2.60%)
Dec 09, 2002 4.746 4.748 4.605 4.636 428,925 -0.09(-1.93%)
Dec 06, 2002 4.644 4.746 4.616 4.728 367,773 +0.06(+1.29%)
Dec 05, 2002 4.649 4.667 4.633 4.667 312,937 +0.02(+0.40%)
Dec 04, 2002 4.782 4.782 4.578 4.649 858,426 -0.14(-2.98%)
Dec 03, 2002 4.831 4.938 4.722 4.791 1,062,266 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.