Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.01	10.07	9.922	9.938	235,076	-0.07(-0.73%)
Dec 29, 2011	9.938	10.06	9.938	10.01	147,712	+0.08(+0.79%)
Dec 28, 2011	10.07	10.07	9.922	9.933	130,730	-0.13(-1.30%)
Dec 27, 2011	9.969	10.09	9.927	10.06	145,797	+0.08(+0.84%)
Dec 23, 2011	9.953	10.03	9.860	9.980	132,281	-0.10(-1.04%)
Dec 21, 2011	9.990	10.09	9.920	10.08	252,056	+0.09(+0.94%)
Dec 20, 2011	9.906	10.04	9.899	9.990	289,114	+0.19(+1.92%)
Dec 19, 2011	10.00	10.01	9.667	9.802	304,545	-0.19(-1.88%)
Dec 16, 2011	9.896	9.995	9.813	9.990	772,396	+0.13(+1.32%)
Dec 15, 2011	9.703	9.865	9.667	9.860	292,317	+0.27(+2.83%)
Dec 14, 2011	9.620	9.672	9.568	9.588	187,638	-0.08(-0.81%)
Dec 13, 2011	9.792	9.875	9.630	9.667	225,440	-0.09(-0.91%)
Dec 12, 2011	9.583	9.760	9.531	9.755	299,816	+0.07(+0.75%)
Dec 09, 2011	9.515	9.729	9.442	9.682	173,171	+0.18(+1.92%)
Dec 08, 2011	9.656	9.713	9.494	9.500	232,894	-0.22(-2.31%)
Dec 07, 2011	9.661	9.802	9.536	9.724	142,247	-0.01(-0.11%)
Dec 06, 2011	9.698	9.807	9.687	9.734	167,888	+0.02(+0.21%)
Dec 05, 2011	9.682	9.802	9.620	9.713	192,325	+0.10(+1.09%)
Dec 02, 2011	9.656	9.687	9.569	9.609	140,328	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.