Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.244 9.335 9.244 9.268 194,569 +0.00(+0.00%)
Dec 30, 2010 9.244 9.311 9.230 9.268 272,531 +0.01(+0.10%)
Dec 29, 2010 9.225 9.292 9.179 9.258 204,269 +0.04(+0.42%)
Dec 28, 2010 9.225 9.244 9.201 9.220 188,223 +0.03(+0.37%)
Dec 27, 2010 9.124 9.220 9.124 9.186 163,517 +0.06(+0.63%)
Dec 23, 2010 9.085 9.143 9.085 9.129 166,464 +0.04(+0.42%)
Dec 22, 2010 9.023 9.109 9.018 9.090 258,198 +0.07(+0.80%)
Dec 21, 2010 9.047 9.076 9.004 9.018 295,336 +0.02(+0.27%)
Dec 20, 2010 8.985 9.057 8.869 8.994 402,028 +0.07(+0.75%)
Dec 17, 2010 8.937 8.956 8.860 8.927 395,737 +0.02(+0.22%)
Dec 16, 2010 8.932 9.009 8.865 8.908 306,923 +0.03(+0.32%)
Dec 15, 2010 8.869 9.013 8.869 8.879 287,589 +0.01(+0.11%)
Dec 14, 2010 8.874 8.917 8.841 8.869 400,202 +0.00(+0.00%)
Dec 13, 2010 8.932 8.980 8.860 8.869 335,883 -0.00(-0.05%)
Dec 10, 2010 8.884 8.922 8.855 8.874 249,647 +0.01(+0.11%)
Dec 09, 2010 8.951 8.989 8.865 8.865 336,706 +0.00(+0.05%)
Dec 08, 2010 8.884 8.937 8.836 8.860 261,817 +0.02(+0.27%)
Dec 07, 2010 8.908 8.951 8.826 8.836 322,054 -0.06(-0.70%)
Dec 06, 2010 8.961 8.975 8.865 8.898 352,476 -0.08(-0.86%)
Dec 03, 2010 8.898 8.975 8.841 8.975 192,696 +0.03(+0.38%)
Dec 02, 2010 8.989 8.989 8.908 8.941 242,177 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.