Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Dec 29, 2005 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Dec 28, 2005 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+14.29%)
Dec 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2005 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Dec 20, 2005 0.0830 0.0830 0.0700 0.0700 117,000 -0.01(-12.50%)
Dec 19, 2005 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Dec 16, 2005 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Dec 15, 2005 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Dec 14, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 13, 2005 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Dec 12, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2005 0.0575 0.0700 0.0575 0.0700 70,000 +0.01(+16.67%)
Dec 08, 2005 0.0550 0.0600 0.0550 0.0600 96,000 +0.00(+9.09%)
Dec 07, 2005 0.0630 0.0630 0.0550 0.0550 8,000 +0.00(+0.00%)
Dec 06, 2005 0.0600 0.0600 0.0550 0.0550 30,000 -0.02(-21.43%)
Dec 05, 2005 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Dec 02, 2005 0.0550 0.1000 0.0550 0.0600 233,010 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.