Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.4400	0.4400	0.4400	0.4400	20,700	+0.01(+2.80%)
Dec 29, 2022	0.4000	0.4280	0.4000	0.4280	10,217	-0.01(-2.73%)
Dec 28, 2022	0.4400	0.4400	0.4400	0.4400	23,100	+0.01(+2.33%)
Dec 27, 2022	0.3900	0.4300	0.3900	0.4300	3,600	-0.01(-2.27%)
Dec 23, 2022	0.4100	0.4400	0.3926	0.4400	14,700	+0.01(+2.47%)
Dec 22, 2022	0.4100	0.4294	0.4100	0.4294	21,200	+0.00(+1.04%)
Dec 21, 2022	0.4300	0.4300	0.4100	0.4250	48,408	+0.02(+3.66%)
Dec 20, 2022	0.4100	0.4400	0.4100	0.4100	9,000	+0.00(+0.00%)
Dec 19, 2022	0.4000	0.4100	0.4000	0.4100	12,790	+0.01(+2.50%)
Dec 16, 2022	0.3883	0.4000	0.3883	0.4000	1,000	-0.04(-9.09%)
Dec 14, 2022				0.4400	0	+0.02(+4.76%)
Dec 12, 2022				0.4200	0	-0.01(-1.18%)
Dec 09, 2022	0.4250	0.4250	0.4250	0.4250	6,000	-0.02(-4.39%)
Dec 08, 2022	0.4100	0.4445	0.4100	0.4445	500	-0.00(-0.11%)
Dec 07, 2022	0.4225	0.4450	0.4225	0.4450	4,946	+0.03(+5.95%)
Dec 06, 2022	0.4000	0.4200	0.4000	0.4200	4,028	-0.02(-3.45%)
Dec 05, 2022	0.4100	0.4450	0.4100	0.4350	17,394	+0.03(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.