Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.19 -0.43 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.605 3.620 3.571 3.619 244,507 +0.01(+0.28%)
Dec 29, 2005 3.594 3.618 3.582 3.609 256,939 +0.01(+0.21%)
Dec 28, 2005 3.537 3.606 3.502 3.601 370,609 +0.10(+2.97%)
Dec 27, 2005 3.615 3.619 3.474 3.497 438,692 -0.11(-2.95%)
Dec 23, 2005 3.601 3.610 3.584 3.604 174,648 +0.00(+0.05%)
Dec 22, 2005 3.606 3.609 3.572 3.602 175,832 +0.00(+0.09%)
Dec 21, 2005 3.656 3.681 3.586 3.599 530,456 -0.05(-1.37%)
Dec 20, 2005 3.578 3.649 3.572 3.648 572,490 +0.07(+1.93%)
Dec 19, 2005 3.528 3.601 3.518 3.579 645,901 +0.05(+1.46%)
Dec 16, 2005 3.564 3.583 3.520 3.528 462,965 -0.04(-1.02%)
Dec 15, 2005 3.581 3.588 3.552 3.564 329,759 -0.02(-0.61%)
Dec 14, 2005 3.606 3.616 3.586 3.586 256,347 -0.01(-0.19%)
Dec 13, 2005 3.543 3.596 3.539 3.593 313,774 +0.04(+1.09%)
Dec 12, 2005 3.589 3.627 3.540 3.554 407,314 -0.02(-0.47%)
Dec 09, 2005 3.598 3.598 3.522 3.571 890,409 -0.03(-0.87%)
Dec 08, 2005 3.542 3.604 3.518 3.602 705,696 +0.07(+1.84%)
Dec 07, 2005 3.547 3.585 3.530 3.537 753,058 -0.00(-0.10%)
Dec 06, 2005 3.443 3.577 3.443 3.540 1,204,183 +0.09(+2.75%)
Dec 05, 2005 3.492 3.496 3.437 3.446 1,079,858 -0.04(-1.16%)
Dec 02, 2005 3.446 3.486 3.408 3.486 1,516,774 +0.08(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.