Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.4980 0.5005 0.4952 0.4982 158,591 +0.00(+0.04%)
Dec 30, 2002 0.4867 0.4990 0.4867 0.4980 375,921 +0.01(+2.41%)
Dec 27, 2002 0.4950 0.4950 0.4820 0.4863 237,300 -0.01(-2.18%)
Dec 26, 2002 0.4863 0.4988 0.4863 0.4971 63,436 +0.01(+1.43%)
Dec 24, 2002 0.4939 0.4948 0.4897 0.4901 158,591 -0.01(-1.24%)
Dec 23, 2002 0.4980 0.4982 0.4958 0.4963 164,465 +0.00(+0.26%)
Dec 20, 2002 0.4927 0.4961 0.4918 0.4950 187,960 +0.00(+0.22%)
Dec 19, 2002 0.4905 0.4954 0.4899 0.4939 291,339 +0.00(+0.69%)
Dec 18, 2002 0.5065 0.5065 0.4858 0.4905 760,066 -0.02(-3.35%)
Dec 17, 2002 0.5056 0.5093 0.5056 0.5076 156,242 +0.00(+0.55%)
Dec 16, 2002 0.5035 0.5071 0.4999 0.5048 296,038 -0.00(-0.17%)
Dec 13, 2002 0.5150 0.5150 0.4969 0.5056 6,391,844 -0.01(-1.61%)
Dec 12, 2002 0.4980 0.5163 0.4980 0.5139 361,824 +0.02(+3.25%)
Dec 11, 2002 0.4990 0.5012 0.4973 0.4978 122,174 -0.00(-0.26%)
Dec 10, 2002 0.4841 0.4990 0.4837 0.4990 334,805 +0.01(+2.76%)
Dec 09, 2002 0.4980 0.5001 0.4854 0.4856 245,523 -0.00(-0.31%)
Dec 06, 2002 0.4910 0.4975 0.4863 0.4871 341,853 -0.00(-0.74%)
Dec 05, 2002 0.5001 0.5054 0.4865 0.4907 492,222 -0.01(-1.41%)
Dec 04, 2002 0.4714 0.4978 0.4714 0.4978 441,708 +0.01(+2.99%)
Dec 03, 2002 0.4763 0.4873 0.4763 0.4833 284,290 +0.01(+1.84%)
Dec 02, 2002 0.4690 0.4746 0.4690 0.4746 210,281 +0.01(+1.64%)
Nov 29, 2002 0.4535 0.4678 0.4535 0.4669 143,320 +0.02(+4.18%)
Nov 27, 2002 0.4352 0.4482 0.4352 0.4482 108,077 +0.02(+3.49%)
Nov 26, 2002 0.4260 0.4388 0.4243 0.4331 120,999 +0.01(+1.75%)
Nov 25, 2002 0.4192 0.4260 0.4192 0.4256 103,378 +0.01(+1.94%)
Nov 22, 2002 0.4405 0.4405 0.4171 0.4175 377,096 -0.03(-5.76%)
Nov 21, 2002 0.4426 0.4480 0.4420 0.4431 131,572 -0.00(-0.38%)
Nov 20, 2002 0.4480 0.4524 0.4448 0.4448 91,630 -0.00(-0.95%)
Nov 19, 2002 0.4556 0.4571 0.4490 0.4490 43,465 -0.01(-1.40%)
Nov 18, 2002 0.4618 0.4618 0.4554 0.4554 66,961 -0.00(-0.93%)
Nov 15, 2002 0.4671 0.4671 0.4563 0.4597 89,281 -0.01(-1.82%)
Nov 14, 2002 0.4607 0.4682 0.4588 0.4682 213,805 +0.01(+2.80%)
Nov 13, 2002 0.4469 0.4561 0.4469 0.4554 1,543,628 +0.01(+1.90%)
Nov 12, 2002 0.4486 0.4495 0.4469 0.4469 566,232 -0.00(-0.66%)
Nov 11, 2002 0.4586 0.4586 0.4499 0.4499 355,950 -0.01(-1.90%)
Nov 08, 2002 0.4646 0.4646 0.4565 0.4586 200,883 -0.00(-0.78%)
Nov 07, 2002 0.4639 0.4639 0.4605 0.4622 18,796 -0.00(-0.46%)
Nov 06, 2002 0.4703 0.4709 0.4644 0.4644 256,096 -0.01(-1.13%)
Nov 05, 2002 0.4739 0.4739 0.4697 0.4697 35,242 -0.00(-0.81%)
Nov 04, 2002 0.4703 0.4831 0.4703 0.4735 297,213 +0.00(+0.91%)
Nov 01, 2002 0.4661 0.4746 0.4661 0.4692 56,388 -0.00(-0.23%)
Oct 31, 2002 0.4692 0.4724 0.4656 0.4703 58,737 +0.01(+1.38%)
Oct 30, 2002 0.4588 0.4646 0.4588 0.4639 83,407 +0.01(+1.16%)
Oct 29, 2002 0.4592 0.4599 0.4546 0.4586 165,640 -0.00(-0.46%)
Oct 28, 2002 0.4571 0.4624 0.4565 0.4607 59,912 +0.01(+1.93%)
Oct 25, 2002 0.4420 0.4552 0.4405 0.4520 108,077 +0.01(+2.26%)
Oct 24, 2002 0.4435 0.4448 0.4414 0.4420 95,155 -0.00(-0.29%)
Oct 23, 2002 0.4426 0.4437 0.4414 0.4433 9,398 +0.00(+0.39%)
Oct 22, 2002 0.4412 0.4437 0.4399 0.4416 105,727 +0.00(+0.00%)
Oct 21, 2002 0.4448 0.4448 0.4363 0.4416 136,271 -0.00(-0.53%)
Oct 18, 2002 0.4429 0.4441 0.4416 0.4439 106,902 +0.00(+0.58%)
Oct 17, 2002 0.4356 0.4439 0.4356 0.4414 155,067 +0.01(+1.67%)
Oct 16, 2002 0.4246 0.4382 0.4182 0.4341 211,455 +0.01(+2.67%)
Oct 15, 2002 0.4188 0.4246 0.4146 0.4229 468,727 +0.00(+0.56%)
Oct 14, 2002 0.4203 0.4246 0.4203 0.4205 27,019 +0.00(+0.46%)
Oct 11, 2002 0.4190 0.4218 0.4097 0.4186 29,133,936 +0.00(+1.13%)
Oct 10, 2002 0.4158 0.4158 0.4069 0.4139 146,844 -0.00(-0.97%)
Oct 09, 2002 0.4309 0.4352 0.4126 0.4180 200,883 -0.01(-2.92%)
Oct 08, 2002 0.4297 0.4354 0.4297 0.4305 240,824 +0.00(+0.85%)
Oct 07, 2002 0.4273 0.4275 0.4267 0.4269 46,990 -0.00(-0.40%)
Oct 04, 2002 0.4373 0.4373 0.4277 0.4286 198,533 -0.01(-1.52%)
Oct 03, 2002 0.4422 0.4446 0.4352 0.4352 273,718 -0.01(-1.59%)
Oct 02, 2002 0.4469 0.4469 0.4416 0.4422 408,814 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.