Indicators

Gildan Activewear (NY: GIL )

35.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.443	6.511	6.418	6.470	839,745	+0.05(+0.80%)
Dec 29, 2011	6.466	6.483	6.390	6.418	1,098,613	-0.03(-0.53%)
Dec 28, 2011	6.559	6.559	6.411	6.452	724,454	-0.11(-1.63%)
Dec 27, 2011	6.559	6.600	6.514	6.559	842,507	+0.00(+0.05%)
Dec 23, 2011	6.507	6.597	6.497	6.556	2,494,949	+0.07(+1.12%)
Dec 21, 2011	6.445	6.528	6.445	6.483	1,578,305	+0.03(+0.48%)
Dec 20, 2011	6.511	6.556	6.394	6.452	1,654,185	+0.04(+0.59%)
Dec 19, 2011	6.497	6.549	6.373	6.415	1,426,736	-0.08(-1.17%)
Dec 16, 2011	6.445	6.556	6.428	6.490	1,770,556	+0.09(+1.40%)
Dec 15, 2011	6.559	6.635	6.384	6.401	2,135,448	-0.10(-1.59%)
Dec 14, 2011	6.456	6.662	6.421	6.504	2,425,219	+0.00(+0.00%)
Dec 13, 2011	6.707	6.804	6.387	6.504	4,111,418	-0.16(-2.35%)
Dec 12, 2011	6.434	6.676	6.386	6.661	2,329,546	+0.11(+1.68%)
Dec 09, 2011	6.266	6.582	6.266	6.551	2,063,134	+0.31(+4.95%)
Dec 08, 2011	6.390	6.407	6.222	6.242	2,252,463	-0.16(-2.57%)
Dec 07, 2011	6.352	6.445	6.266	6.407	2,786,980	+0.01(+0.16%)
Dec 06, 2011	6.314	6.448	6.277	6.397	4,979,157	+0.12(+1.97%)
Dec 05, 2011	5.934	6.335	5.872	6.273	5,252,884	+0.45(+7.65%)
Dec 02, 2011	5.669	5.910	5.597	5.827	10,226,732	+0.22(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.