Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 23.32 23.32 23.04 23.04 100 -0.46(-1.96%)
Dec 28, 2018 23.50 23.50 23.50 23.50 100 -0.65(-2.70%)
Dec 27, 2018 23.97 24.15 23.93 24.15 4,002 -0.27(-1.10%)
Dec 26, 2018 24.42 24.42 24.42 24.42 14 +0.82(+3.48%)
Dec 24, 2018 23.60 23.60 23.60 23.60 100 -0.80(-3.28%)
Dec 21, 2018 24.32 24.40 24.32 24.40 100 +0.11(+0.44%)
Dec 20, 2018 24.63 24.67 24.29 24.29 304 -1.23(-4.82%)
Dec 19, 2018 25.52 25.52 25.52 25.52 150 +0.03(+0.12%)
Dec 18, 2018 25.49 25.49 25.49 25.49 70 -0.16(-0.62%)
Dec 17, 2018 25.65 25.65 25.65 25.65 23 -0.59(-2.23%)
Dec 14, 2018 26.24 26.24 26.24 26.24 0 -0.21(-0.79%)
Dec 13, 2018 26.45 26.45 26.45 26.45 0 +0.39(+1.49%)
Dec 12, 2018 26.06 26.06 26.06 26.06 0 -0.13(-0.51%)
Dec 11, 2018 26.19 26.19 26.19 26.19 0 +0.11(+0.42%)
Dec 10, 2018 26.08 26.08 26.08 26.08 37 +0.50(+1.97%)
Dec 07, 2018 25.58 25.58 25.58 25.58 100 +0.00(+0.00%)
Dec 06, 2018 25.34 25.58 25.34 25.58 210 -0.81(-3.07%)
Dec 04, 2018 26.39 26.39 26.39 0 +0.00(+0.00%)
Dec 03, 2018 26.39 26.39 26.39 0 +0.00(+0.00%)
Nov 30, 2018 26.39 26.39 26.39 26.39 100 +0.32(+1.23%)
Nov 29, 2018 26.08 26.08 26.07 26.07 496 -0.33(-1.25%)
Nov 28, 2018 26.40 26.40 26.40 26.40 6 +0.00(+0.00%)
Nov 27, 2018 26.40 26.40 26.40 26.40 100 +0.20(+0.76%)
Nov 26, 2018 26.20 26.20 26.20 26.20 300 +0.56(+2.18%)
Nov 23, 2018 25.59 25.64 25.55 25.64 300 -0.12(-0.47%)
Nov 21, 2018 25.76 25.76 25.76 0 +0.49(+1.94%)
Nov 20, 2018 25.27 25.27 25.27 25.27 100 +0.00(+0.00%)
Nov 19, 2018 25.60 25.60 25.27 25.27 204 -0.29(-1.13%)
Nov 16, 2018 25.55 25.59 25.55 25.56 4,300 -0.84(-3.17%)
Nov 15, 2018 26.40 26.40 26.40 26.40 170 +0.00(+0.00%)
Nov 14, 2018 26.40 26.40 26.40 26.40 1 +0.00(+0.00%)
Nov 13, 2018 26.40 26.40 26.40 26.40 25 +0.00(+0.00%)
Nov 12, 2018 26.40 26.40 26.40 26.40 103 -0.01(-0.05%)
Nov 09, 2018 26.51 26.51 26.40 26.41 500 +0.10(+0.38%)
Nov 08, 2018 26.31 26.31 26.31 26.31 158 +0.33(+1.27%)
Nov 07, 2018 25.98 25.98 25.98 25.98 208 -0.12(-0.46%)
Nov 06, 2018 26.10 26.10 26.10 26.10 168 +0.51(+1.99%)
Nov 05, 2018 25.59 25.59 25.59 0 +0.00(+0.00%)
Nov 02, 2018 25.59 25.59 25.59 25.59 100 +0.19(+0.75%)
Nov 01, 2018 25.51 25.51 25.33 25.40 5,546 -0.27(-1.05%)
Oct 31, 2018 25.75 25.75 25.67 25.67 400 +0.25(+0.98%)
Oct 30, 2018 25.30 25.48 25.30 25.42 918 +0.26(+1.03%)
Oct 29, 2018 25.16 25.16 25.16 25.16 400 +0.61(+2.48%)
Oct 26, 2018 24.52 24.55 24.48 24.55 11,500 -0.29(-1.17%)
Oct 25, 2018 24.84 24.84 3 +0.00(+0.00%)
Oct 24, 2018 24.84 24.84 24.84 0 +0.00(+0.00%)
Oct 23, 2018 24.84 24.84 24.84 0 +0.00(+0.00%)
Oct 22, 2018 24.84 24.84 24.84 24.84 86 +0.00(+0.00%)
Oct 19, 2018 24.84 24.84 24.84 24.84 100 +0.00(+0.00%)
Oct 18, 2018 25.23 25.23 24.84 24.84 483 -0.33(-1.32%)
Oct 17, 2018 25.17 25.17 25.17 25.17 180 +0.52(+2.12%)
Oct 16, 2018 24.65 24.65 24.65 24.65 40 +0.00(+0.00%)
Oct 15, 2018 24.65 24.65 24.65 24.65 40 -0.00(-0.00%)
Oct 12, 2018 24.68 24.68 24.65 24.65 1,800 -1.18(-4.57%)
Oct 11, 2018 25.83 25.83 25.83 25.83 100 +0.00(+0.00%)
Oct 10, 2018 25.83 25.83 84 +0.00(+0.00%)
Oct 09, 2018 25.83 25.83 25.83 0 +0.00(+0.00%)
Oct 08, 2018 25.83 25.83 25.83 25.83 304 -0.60(-2.27%)
Oct 05, 2018 26.43 26.43 26.43 26.43 100 +0.00(+0.00%)
Oct 04, 2018 26.43 26.43 57 +0.00(+0.00%)
Oct 03, 2018 26.43 26.43 26.43 26.43 605 +0.33(+1.25%)
Oct 02, 2018 26.10 26.10 26.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.