Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0800 0.1036 0.0800 0.0998 84,900 -0.00(-0.20%)
Dec 28, 2018 0.1197 0.1197 0.0800 0.1000 96,800 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.0700 0.1000 11,391 -0.01(-12.28%)
Dec 26, 2018 0.1143 0.1249 0.1000 0.1140 14,500 +0.01(+14.00%)
Dec 24, 2018 0.1184 0.1184 0.1000 0.1000 30,700 -0.01(-9.09%)
Dec 21, 2018 0.1075 0.1250 0.1021 0.1100 81,400 +0.00(+2.52%)
Dec 20, 2018 0.0999 0.1299 0.0980 0.1073 117,860 +0.01(+6.77%)
Dec 19, 2018 0.1005 0.1005 0.1005 0.1005 300 +0.00(+0.00%)
Dec 18, 2018 0.1005 0.1005 0.1005 0.1005 300 -0.01(-7.63%)
Dec 17, 2018 0.0890 0.1090 0.0890 0.1088 332,002 +0.02(+25.93%)
Dec 14, 2018 0.0878 0.0898 0.0751 0.0864 123,300 -0.00(-3.79%)
Dec 13, 2018 0.0934 0.0934 0.0898 0.0898 174,984 -0.01(-9.29%)
Dec 12, 2018 0.0970 0.1025 0.0700 0.0990 258,104 +0.01(+16.47%)
Dec 11, 2018 0.0859 0.0860 0.0850 0.0850 11,744 +0.00(+1.80%)
Dec 10, 2018 0.0615 0.1026 0.0615 0.0835 93,851 -0.01(-7.84%)
Dec 07, 2018 0.1040 0.1040 0.0810 0.0906 9,400 +0.01(+13.25%)
Dec 06, 2018 0.0850 0.0898 0.0748 0.0800 34,700 -0.02(-19.52%)
Dec 04, 2018 0.0601 0.1085 0.0601 0.0994 77,300 +0.01(+8.52%)
Dec 03, 2018 0.0850 0.1090 0.0805 0.0916 51,277 -0.01(-8.40%)
Nov 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.10%)
Nov 28, 2018 0.0983 0.1015 0.0740 0.0854 590,692 -0.01(-12.77%)
Nov 27, 2018 0.0989 0.0989 0.0784 0.0979 53,500 +0.03(+52.97%)
Nov 26, 2018 0.0898 0.0898 0.0640 0.0640 3,642 -0.03(-28.73%)
Nov 23, 2018 0.0898 0.0898 0.0898 0.0898 100 +0.01(+10.32%)
Nov 21, 2018 0.0814 0.0814 0.0814 0 -0.02(-16.68%)
Nov 20, 2018 0.0650 0.0977 0.0611 0.0977 30,100 +0.01(+11.78%)
Nov 16, 2018 0.0874 0.0874 0.0874 0 -0.01(-7.61%)
Nov 15, 2018 0.0800 0.0946 0.0620 0.0946 54,507 +0.00(+5.46%)
Nov 14, 2018 0.0600 0.0947 0.0600 0.0897 27,200 -0.01(-5.48%)
Nov 13, 2018 0.0700 0.0949 0.0700 0.0949 6,254 +0.00(+0.42%)
Nov 09, 2018 0.0945 0.0945 0.0945 0 -0.00(-2.58%)
Nov 08, 2018 0.0975 0.0975 0.0970 0.0970 51,892 -0.00(-0.41%)
Nov 05, 2018 0.0974 0.0974 0.0974 0 +0.00(+0.00%)
Oct 30, 2018 0.0974 0.0974 0.0974 0 +0.00(+0.72%)
Oct 26, 2018 0.0967 0.0967 0.0967 0 +0.00(+4.43%)
Oct 25, 2018 0.0926 0.0926 0.0926 0.0926 100 +0.03(+46.98%)
Oct 24, 2018 0.0550 0.1000 0.0550 0.0630 25,990 +0.00(+0.32%)
Oct 23, 2018 0.0995 0.0995 0.0628 0.0628 15,854 -0.04(-36.57%)
Oct 18, 2018 0.0990 0.0990 0.0990 0 -0.00(-0.50%)
Oct 17, 2018 0.0995 0.0995 0.0705 0.0995 30,555 +0.00(+3.00%)
Oct 16, 2018 0.0763 0.0966 0.0715 0.0966 3,700 -0.00(-2.91%)
Oct 15, 2018 0.0800 0.0995 0.0704 0.0995 63,450 -0.00(-0.40%)
Oct 11, 2018 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Oct 10, 2018 0.1090 0.1090 0.1000 0.1000 102,785 -0.01(-7.75%)
Oct 08, 2018 0.1084 0.1084 0.1084 0 -0.00(-0.91%)
Oct 05, 2018 0.1060 0.1094 0.1060 0.1094 1,800 -0.00(-2.41%)
Oct 04, 2018 0.1101 0.1200 0.1025 0.1121 33,904 +0.00(+3.32%)
Oct 03, 2018 0.0976 0.1146 0.0976 0.1085 72,910 +0.01(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.