Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing Cl A (NY: TAP-A )

58.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 97.94 97.94 97.94 0 +1.19(+1.23%)
Dec 28, 2016 97.03 97.13 96.75 96.75 914 -0.54(-0.56%)
Dec 27, 2016 97.29 97.29 97.29 97.29 117 +0.61(+0.63%)
Dec 22, 2016 96.68 96.68 96.68 0 -0.11(-0.11%)
Dec 21, 2016 96.79 96.79 96.79 96.79 101 -3.38(-3.38%)
Dec 19, 2016 100.17 100.17 100.17 0 +1.75(+1.78%)
Dec 09, 2016 98.42 8 +3.35(+3.52%)
Dec 06, 2016 95.07 95.07 95.07 0 -5.26(-5.24%)
Nov 23, 2016 100.33 48 -1.68(-1.65%)
Nov 10, 2016 102.01 102.01 102.01 0 -1.13(-1.10%)
Nov 09, 2016 103.04 103.14 103.04 103.14 243 +0.24(+0.23%)
Nov 04, 2016 102.90 102.90 102.90 0 +0.87(+0.85%)
Nov 03, 2016 103.07 103.07 102.03 102.03 868 -0.89(-0.86%)
Nov 02, 2016 102.26 102.92 101.36 102.92 377 -6.06(-5.56%)
Nov 01, 2016 105.50 109.43 104.84 108.98 835 +2.98(+2.81%)
Oct 27, 2016 106.00 2 -2.25(-2.08%)
Oct 24, 2016 108.25 108.25 108.25 108.25 16 -1.74(-1.58%)
Oct 13, 2016 109.99 109.99 109.99 109.99 8 +0.14(+0.13%)
Oct 10, 2016 109.85 109.85 109.85 109.85 103 +4.45(+4.22%)
Oct 06, 2016 106.29 105.40 105.40 105.40 200 -3.95(-3.61%)
Oct 04, 2016 108.87 109.35 108.87 109.35 4 +1.64(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.