Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing Cl A (NY: TAP-A )

59.79 +0.44 (+0.74%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 42.65 42.65 42.65 42.65 100 -0.69(-1.59%)
Dec 14, 2012 43.34 43.34 43.34 43.34 0 -0.01(-0.02%)
Dec 12, 2012 43.75 43.35 43.35 43.35 300 -0.65(-1.48%)
Dec 11, 2012 42.50 44.00 42.50 44.00 2,003 +1.06(+2.47%)
Dec 07, 2012 42.93 42.94 42.94 42.94 200 +0.05(+0.12%)
Dec 06, 2012 42.89 42.89 42.89 42.89 100 +0.64(+1.51%)
Dec 05, 2012 41.70 42.25 41.70 42.25 200 +0.75(+1.81%)
Dec 03, 2012 41.53 41.50 41.50 41.50 200 -0.16(-0.38%)
Nov 30, 2012 40.99 41.66 40.99 41.66 300 +1.21(+2.99%)
Nov 29, 2012 40.40 40.45 40.40 40.45 326 +0.14(+0.35%)
Nov 20, 2012 40.29 40.31 40.31 40.31 300 +0.03(+0.07%)
Nov 19, 2012 40.28 40.28 40.28 40.28 227 -0.14(-0.34%)
Nov 15, 2012 40.92 40.42 40.42 40.42 500 -0.50(-1.22%)
Nov 13, 2012 41.40 40.92 40.92 40.92 300 -0.76(-1.82%)
Nov 07, 2012 41.68 41.68 41.68 41.68 0 -1.46(-3.39%)
Nov 05, 2012 43.14 43.14 43.14 43.14 100 -0.46(-1.06%)
Oct 26, 2012 43.60 43.60 43.60 43.60 100 -0.43(-0.98%)
Oct 23, 2012 44.03 44.03 44.03 44.03 100 -0.46(-1.03%)
Oct 19, 2012 44.49 44.49 44.49 44.49 100 -0.51(-1.13%)
Oct 16, 2012 45.00 45.00 45.00 45.00 0 +0.50(+1.12%)
Oct 12, 2012 45.50 44.50 44.50 44.50 2,000 -0.02(-0.04%)
Oct 10, 2012 44.80 44.52 44.52 44.52 1,200 -0.40(-0.89%)
Oct 06, 2012 44.92 44.92 44.92 0 +0.00(+0.00%)
Oct 05, 2012 44.92 44.92 44.92 44.92 200 +0.46(+1.03%)
Oct 04, 2012 44.00 44.46 44.00 44.46 200 +0.76(+1.74%)
Oct 03, 2012 43.70 43.70 43.70 43.70 100 +0.12(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.