Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Midstream Partners LP (NY: SMLP )

38.05 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0014 0.0013 0.0013 0.0013 759,268,928 -0.00(-1.21%)
Dec 30, 2013 0.0014 0.0014 0.0013 0.0014 817,615,616 +0.00(+0.14%)
Dec 27, 2013 0.0013 0.0014 0.0013 0.0014 667,585,152 +0.00(+2.12%)
Dec 26, 2013 0.0013 0.0014 0.0013 0.0013 778,454,720 +0.00(+1.11%)
Dec 24, 2013 0.0013 0.0014 0.0013 0.0013 1,162,633,984 +0.00(+2.43%)
Dec 23, 2013 0.0013 0.0013 0.0013 0.0013 566,512,576 +0.00(+0.34%)
Dec 20, 2013 0.0013 0.0013 0.0013 0.0013 757,581,632 +0.00(+1.78%)
Dec 19, 2013 0.0013 0.0013 0.0013 0.0013 725,224,256 -0.00(-1.97%)
Dec 18, 2013 0.0012 0.0013 0.0012 0.0013 4,112,407,296 +0.00(+2.31%)
Dec 17, 2013 0.0013 0.0013 0.0012 0.0013 537,856,320 +0.00(+0.59%)
Dec 16, 2013 0.0013 0.0013 0.0012 0.0012 698,418,560 +0.00(+0.00%)
Dec 13, 2013 0.0012 0.0013 0.0012 0.0012 475,291,456 +0.00(+0.00%)
Dec 12, 2013 0.0012 0.0013 0.0012 0.0012 461,493,984 +0.00(+0.53%)
Dec 11, 2013 0.0013 0.0013 0.0012 0.0012 335,466,240 -0.00(-1.08%)
Dec 10, 2013 0.0012 0.0013 0.0012 0.0013 427,585,408 +0.00(+0.56%)
Dec 09, 2013 0.0012 0.0012 0.0012 0.0012 511,377,152 +0.00(+0.59%)
Dec 06, 2013 0.0012 0.0013 0.0012 0.0012 1,416,512,768 +0.00(+0.15%)
Dec 05, 2013 0.0012 0.0012 0.0012 0.0012 437,654,560 -0.00(-0.12%)
Dec 04, 2013 0.0012 0.0012 0.0012 0.0012 553,667,584 +0.00(+0.00%)
Dec 03, 2013 0.0012 0.0012 0.0012 0.0012 982,259,904 +0.00(+0.33%)
Dec 02, 2013 0.0012 0.0013 0.0012 0.0012 1,459,483,520 +0.00(+0.30%)
Nov 29, 2013 0.0012 0.0012 0.0012 0.0012 454,717,728 +0.00(+1.21%)
Nov 27, 2013 0.0012 0.0012 0.0012 0.0012 959,699,584 +0.00(+0.70%)
Nov 26, 2013 0.0012 0.0012 0.0012 0.0012 1,006,235,392 +0.00(+1.10%)
Nov 25, 2013 0.0012 0.0012 0.0012 0.0012 541,639,040 -0.00(-0.34%)
Nov 22, 2013 0.0012 0.0012 0.0012 0.0012 1,196,542,464 -0.00(-0.40%)
Nov 21, 2013 0.0012 0.0012 0.0012 0.0012 1,774,947,584 +0.00(+2.34%)
Nov 20, 2013 0.0012 0.0012 0.0012 0.0012 1,934,911,104 -0.00(-0.93%)
Nov 19, 2013 0.0012 0.0012 0.0012 0.0012 1,308,582,272 -0.00(-0.25%)
Nov 18, 2013 0.0012 0.0012 0.0012 0.0012 2,753,016,576 -0.00(-2.61%)
Nov 15, 2013 0.0012 0.0013 0.0012 0.0012 1,271,054,208 +0.00(+2.55%)
Nov 14, 2013 0.0012 0.0012 0.0012 0.0012 432,892,128 +0.00(+0.31%)
Nov 12, 2013 0.0012 0.0012 0.0012 0.0012 1,777,832,192 -0.00(-0.70%)
Nov 11, 2013 0.0012 0.0012 0.0012 0.0012 575,112,192 -0.00(-0.49%)
Nov 08, 2013 0.0012 0.0012 0.0012 0.0012 2,798,708,736 -0.00(-0.49%)
Nov 07, 2013 0.0012 0.0012 0.0012 0.0012 646,140,544 -0.00(-1.05%)
Nov 06, 2013 0.0012 0.0012 0.0012 0.0012 443,451,136 -0.00(-0.36%)
Nov 05, 2013 0.0012 0.0013 0.0012 0.0012 1,544,227,840 -0.00(-0.98%)
Nov 04, 2013 0.0011 0.0013 0.0012 0.0012 679,695,360 +0.00(+0.30%)
Nov 01, 2013 0.0012 0.0013 0.0012 0.0012 1,156,592,384 +0.00(+1.20%)
Oct 31, 2013 0.0012 0.0012 0.0012 0.0012 544,768,640 -0.00(-0.18%)
Oct 30, 2013 0.0012 0.0013 0.0012 0.0012 879,826,688 -0.00(-0.21%)
Oct 29, 2013 0.0012 0.0012 0.0012 0.0012 1,815,850,112 +0.00(+2.87%)
Oct 28, 2013 0.0012 0.0012 0.0012 0.0012 1,146,359,936 -0.00(-2.90%)
Oct 25, 2013 0.0013 0.0013 0.0012 0.0012 786,482,880 -0.00(-1.42%)
Oct 24, 2013 0.0012 0.0013 0.0012 0.0012 350,678,816 +0.00(+0.45%)
Oct 23, 2013 0.0012 0.0013 0.0012 0.0012 330,948,704 -0.00(-0.71%)
Oct 22, 2013 0.0012 0.0013 0.0012 0.0012 840,638,592 +0.00(+1.89%)
Oct 21, 2013 0.0012 0.0013 0.0012 0.0012 598,325,696 -0.00(-0.15%)
Oct 18, 2013 0.0013 0.0013 0.0012 0.0012 1,517,666,944 -0.00(-1.10%)
Oct 17, 2013 0.0012 0.0013 0.0012 0.0012 1,006,425,920 +0.00(+1.81%)
Oct 16, 2013 0.0012 0.0012 0.0012 0.0012 2,604,637,184 +0.00(+2.00%)
Oct 15, 2013 0.0012 0.0012 0.0012 0.0012 649,814,464 -0.00(-0.97%)
Oct 14, 2013 0.0012 0.0012 0.0012 0.0012 3,234,349,568 -0.00(-0.45%)
Oct 11, 2013 0.0012 0.0013 0.0012 0.0012 1,175,805,440 +0.00(+0.64%)
Oct 10, 2013 0.0013 0.0013 0.0012 0.0012 1,667,915,136 -0.00(-0.49%)
Oct 09, 2013 0.0012 0.0012 0.0012 0.0012 1,098,028,032 -0.00(-0.45%)
Oct 08, 2013 0.0012 0.0012 0.0012 0.0012 430,851,104 -0.00(-1.16%)
Oct 07, 2013 0.0013 0.0013 0.0012 0.0012 832,828,160 -0.00(-1.47%)
Oct 04, 2013 0.0012 0.0013 0.0012 0.0012 1,343,035,136 -0.00(-0.03%)
Oct 03, 2013 0.0013 0.0013 0.0012 0.0012 431,613,088 -0.00(-0.44%)
Oct 02, 2013 0.0013 0.0013 0.0012 0.0013 656,400,192 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.