Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.314 7.344 7.164 7.234 42,947 -0.09(-1.23%)
Dec 29, 2005 7.344 7.344 7.304 7.324 16,180 -0.02(-0.27%)
Dec 28, 2005 7.309 7.344 7.269 7.344 11,186 -0.01(-0.07%)
Dec 27, 2005 7.289 7.349 7.289 7.349 3,995 +0.05(+0.69%)
Dec 23, 2005 7.294 7.299 7.269 7.299 3,395 +0.03(+0.34%)
Dec 22, 2005 7.224 7.279 7.209 7.274 18,777 +0.10(+1.32%)
Dec 21, 2005 7.059 7.179 7.059 7.179 14,582 +0.13(+1.77%)
Dec 20, 2005 7.054 7.054 6.994 7.054 16,779 +0.04(+0.57%)
Dec 19, 2005 7.024 7.054 7.014 7.014 8,589 -0.03(-0.43%)
Dec 16, 2005 7.009 7.109 7.009 7.044 16,579 -0.01(-0.07%)
Dec 15, 2005 7.134 7.134 6.963 7.049 35,956 +0.04(+0.57%)
Dec 14, 2005 7.014 7.074 7.009 7.009 16,379 -0.05(-0.64%)
Dec 13, 2005 7.049 7.054 7.004 7.054 14,182 -0.02(-0.21%)
Dec 12, 2005 7.149 7.149 7.029 7.069 47,142 -0.12(-1.67%)
Dec 09, 2005 7.194 7.194 7.189 7.189 1,598 +0.02(+0.21%)
Dec 08, 2005 7.209 7.209 7.174 7.174 9,788 -0.02(-0.21%)
Dec 07, 2005 7.199 7.294 7.189 7.189 13,982 +0.01(+0.07%)
Dec 06, 2005 7.169 7.209 7.159 7.184 28,764 -0.04(-0.49%)
Dec 05, 2005 7.384 7.384 7.184 7.219 40,750 -0.18(-2.37%)
Dec 02, 2005 7.359 7.394 7.299 7.394 16,379 +0.04(+0.48%)
Dec 01, 2005 7.339 7.359 7.259 7.359 29,164 +0.02(+0.27%)
Nov 30, 2005 7.254 7.339 7.249 7.339 15,181 +0.11(+1.45%)
Nov 29, 2005 7.249 7.309 7.214 7.234 20,774 -0.06(-0.76%)
Nov 28, 2005 7.254 7.289 7.254 7.289 13,583 +0.04(+0.48%)
Nov 25, 2005 7.254 7.254 7.254 7.254 1,398 +0.03(+0.35%)
Nov 23, 2005 7.229 7.234 7.229 7.229 2,197 +0.02(+0.21%)
Nov 22, 2005 7.174 7.229 7.139 7.214 17,578 +0.03(+0.35%)
Nov 21, 2005 7.194 7.194 7.189 7.189 4,794 +0.05(+0.63%)
Nov 18, 2005 7.169 7.174 7.124 7.144 16,979 -0.04(-0.56%)
Nov 17, 2005 7.209 7.229 7.169 7.184 12,185 -0.05(-0.69%)
Nov 16, 2005 7.209 7.254 7.209 7.234 26,967 +0.00(+0.00%)
Nov 15, 2005 7.269 7.259 7.209 7.234 22,772 +0.01(+0.07%)
Nov 14, 2005 7.229 7.254 7.224 7.229 10,587 -0.01(-0.14%)
Nov 11, 2005 7.239 7.244 7.224 7.239 2,796 +0.05(+0.63%)
Nov 10, 2005 7.264 7.269 7.194 7.194 6,392 -0.10(-1.30%)
Nov 09, 2005 7.219 7.289 7.219 7.289 16,779 -0.02(-0.21%)
Nov 08, 2005 7.214 7.314 7.214 7.304 25,369 +0.04(+0.55%)
Nov 07, 2005 7.259 7.274 7.254 7.264 20,774 +0.00(+0.07%)
Nov 04, 2005 7.259 7.279 7.229 7.259 20,974 +0.00(+0.00%)
Nov 03, 2005 7.264 7.279 7.259 7.259 11,186 +0.00(+0.00%)
Nov 02, 2005 7.239 7.264 7.239 7.259 24,370 +0.01(+0.14%)
Nov 01, 2005 7.249 7.259 7.249 7.249 12,984 -0.01(-0.14%)
Oct 31, 2005 7.254 7.274 7.239 7.259 10,986 +0.01(+0.07%)
Oct 28, 2005 7.319 7.319 7.254 7.254 2,197 -0.07(-0.96%)
Oct 27, 2005 7.184 7.324 7.184 7.324 22,172 +0.04(+0.55%)
Oct 26, 2005 7.354 7.354 7.269 7.284 27,766 -0.07(-0.95%)
Oct 25, 2005 7.374 7.374 7.339 7.354 7,191 -0.07(-0.90%)
Oct 24, 2005 7.419 7.424 7.374 7.421 5,992 -0.01(-0.18%)
Oct 21, 2005 7.419 7.434 7.419 7.434 11,585 +0.04(+0.54%)
Oct 20, 2005 7.479 7.479 7.334 7.394 16,979 -0.12(-1.53%)
Oct 19, 2005 7.444 7.524 7.444 7.509 28,764 -0.04(-0.46%)
Oct 18, 2005 7.504 7.549 7.459 7.544 14,582 +0.04(+0.47%)
Oct 17, 2005 7.509 7.509 7.509 7.509 0 +0.00(+0.00%)
Oct 14, 2005 7.579 7.579 7.509 7.509 5,792 -0.05(-0.66%)
Oct 13, 2005 7.594 7.594 7.509 7.559 18,577 -0.04(-0.53%)
Oct 12, 2005 7.599 7.599 7.559 7.599 5,193 -0.01(-0.07%)
Oct 11, 2005 7.559 7.609 7.559 7.604 16,379 -0.00(-0.07%)
Oct 10, 2005 7.609 7.609 7.609 7.609 199 -0.02(-0.20%)
Oct 07, 2005 7.599 7.629 7.599 7.624 5,393 +0.02(+0.20%)
Oct 06, 2005 7.584 7.664 7.554 7.609 18,577 -0.06(-0.72%)
Oct 05, 2005 7.664 7.664 7.664 7.664 1,598 -0.01(-0.07%)
Oct 04, 2005 7.594 7.669 7.584 7.669 9,388 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.