Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

5.800 +0.370 (+6.81%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 227.65 229.84 219.40 221.55 177,826 -3.59(-1.59%)
Dec 30, 2019 215.81 228.55 213.12 225.14 240,382 +9.87(+4.58%)
Dec 27, 2019 203.61 217.25 203.61 215.27 206,728 +9.69(+4.71%)
Dec 26, 2019 199.31 206.84 199.13 205.59 189,608 +6.28(+3.15%)
Dec 24, 2019 204.87 208.10 198.95 199.31 126,274 -6.46(-3.14%)
Dec 23, 2019 211.33 216.89 205.23 205.76 163,886 -2.69(-1.29%)
Dec 20, 2019 208.63 212.66 207.34 208.46 157,564 -0.88(-0.42%)
Dec 19, 2019 211.78 215.46 208.81 209.33 160,366 -3.33(-1.56%)
Dec 18, 2019 208.11 218.44 207.06 212.66 168,348 +4.17(+2.00%)
Dec 17, 2019 206.88 212.49 206.01 208.49 136,178 +0.21(+0.10%)
Dec 16, 2019 212.66 215.29 206.18 208.28 187,416 -8.76(-4.04%)
Dec 13, 2019 217.56 220.89 208.11 217.04 209,358 -3.15(-1.43%)
Dec 12, 2019 224.22 225.45 213.71 220.19 164,428 -3.85(-1.72%)
Dec 11, 2019 215.81 225.27 211.61 224.05 175,182 +8.76(+4.07%)
Dec 10, 2019 223.17 225.97 214.59 215.29 226,783 -7.71(-3.46%)
Dec 09, 2019 213.36 223.00 209.33 223.00 287,893 -0.88(-0.39%)
Dec 06, 2019 226.85 229.56 222.65 223.87 165,807 -8.06(-3.47%)
Dec 05, 2019 224.22 235.26 223.35 231.93 269,392 +10.69(+4.83%)
Dec 04, 2019 225.97 234.38 220.54 221.24 210,699 -7.71(-3.37%)
Dec 03, 2019 242.79 243.32 228.08 228.95 314,207 -11.21(-4.67%)
Dec 02, 2019 229.13 244.89 227.20 240.16 318,070 +8.93(+3.86%)
Nov 29, 2019 233.68 234.65 228.25 231.23 279,077 -1.23(-0.53%)
Nov 27, 2019 240.34 242.97 230.26 232.46 234,179 -9.81(-4.05%)
Nov 26, 2019 242.09 247.69 239.11 242.26 177,425 -1.05(-0.43%)
Nov 25, 2019 267.14 267.14 242.26 243.32 390,709 -36.61(-13.08%)
Nov 22, 2019 282.20 290.44 277.82 279.93 144,182 -3.85(-1.36%)
Nov 21, 2019 284.31 293.42 282.90 283.78 98,958 -1.75(-0.61%)
Nov 20, 2019 292.54 298.50 280.28 285.53 217,902 -2.28(-0.79%)
Nov 19, 2019 304.80 306.73 283.43 287.81 320,328 -25.40(-8.11%)
Nov 18, 2019 314.79 322.14 310.58 313.21 103,888 -1.75(-0.56%)
Nov 15, 2019 322.32 327.05 314.79 314.96 128,421 -13.66(-4.16%)
Nov 14, 2019 324.07 334.41 320.22 328.62 100,797 +7.71(+2.40%)
Nov 13, 2019 330.20 335.46 313.74 320.92 131,728 -3.68(-1.13%)
Nov 12, 2019 326.87 332.48 317.76 324.60 123,872 -6.13(-1.85%)
Nov 11, 2019 327.92 334.76 325.12 330.73 84,411 +6.83(+2.11%)
Nov 08, 2019 353.85 362.61 322.84 323.89 246,687 -26.63(-7.60%)
Nov 07, 2019 345.79 352.62 338.61 350.52 120,070 -2.98(-0.84%)
Nov 06, 2019 338.08 355.78 336.51 353.50 123,495 +17.52(+5.21%)
Nov 05, 2019 337.03 345.44 331.60 335.98 125,759 -0.53(-0.16%)
Nov 04, 2019 323.19 337.21 319.87 336.51 98,480 +6.48(+1.96%)
Nov 01, 2019 351.40 357.04 330.03 330.03 196,571 -27.33(-7.65%)
Oct 31, 2019 357.53 368.92 352.10 357.35 104,860 +3.50(+0.99%)
Oct 30, 2019 348.07 360.86 348.07 353.85 73,016 +5.43(+1.56%)
Oct 29, 2019 344.92 352.27 342.11 348.42 81,511 +2.45(+0.71%)
Oct 28, 2019 355.78 360.68 342.46 345.97 90,486 -14.19(-3.94%)
Oct 25, 2019 378.20 382.93 356.48 360.16 112,625 -17.69(-4.68%)
Oct 24, 2019 368.74 383.63 367.69 377.85 91,661 +4.56(+1.22%)
Oct 23, 2019 371.37 375.22 358.40 373.29 115,858 +4.03(+1.09%)
Oct 22, 2019 360.16 373.64 352.97 369.26 142,429 -8.58(-2.27%)
Oct 21, 2019 388.18 397.12 375.05 377.85 120,602 -22.25(-5.56%)
Oct 18, 2019 388.18 412.71 381.88 400.10 134,615 +14.01(+3.63%)
Oct 17, 2019 394.67 396.59 382.75 386.08 80,657 -14.19(-3.54%)
Oct 16, 2019 399.39 404.12 393.61 400.27 82,897 +2.45(+0.62%)
Oct 15, 2019 423.57 425.50 394.31 397.82 109,524 -31.01(-7.23%)
Oct 14, 2019 427.42 438.28 411.66 428.82 83,949 +2.28(+0.53%)
Oct 11, 2019 430.40 434.61 414.99 426.55 126,531 -18.39(-4.13%)
Oct 10, 2019 460.18 462.28 441.26 444.94 92,833 -36.79(-7.64%)
Oct 09, 2019 452.30 472.27 447.57 481.73 74,783 +18.92(+4.09%)
Oct 08, 2019 450.72 470.17 441.79 462.81 102,444 +26.80(+6.15%)
Oct 07, 2019 435.48 440.21 421.29 436.01 106,669 +3.15(+0.73%)
Oct 04, 2019 432.85 456.15 416.95 432.85 89,448 -2.63(-0.60%)
Oct 03, 2019 461.76 478.92 432.68 435.48 119,368 -28.20(-6.08%)
Oct 02, 2019 482.43 504.85 452.47 463.68 160,716 -8.93(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.