Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.340 2.452 2.332 2.443 165,501,056 +0.10(+4.17%)
Dec 28, 2012 2.383 2.388 2.337 2.345 106,148,496 -0.06(-2.56%)
Dec 27, 2012 2.423 2.433 2.378 2.407 93,781,072 -0.01(-0.57%)
Dec 26, 2012 2.414 2.457 2.409 2.421 88,127,488 +0.02(+0.79%)
Dec 24, 2012 2.450 2.450 2.385 2.402 55,147,180 -0.06(-2.30%)
Dec 21, 2012 2.438 2.459 2.409 2.459 154,085,264 -0.02(-0.62%)
Dec 20, 2012 2.469 2.479 2.426 2.474 101,429,448 +0.01(+0.35%)
Dec 19, 2012 2.500 2.510 2.447 2.466 139,507,472 -0.03(-1.03%)
Dec 18, 2012 2.430 2.508 2.407 2.491 220,438,064 +0.05(+2.25%)
Dec 17, 2012 2.524 2.543 2.418 2.436 180,059,632 -0.09(-3.66%)
Dec 14, 2012 2.486 2.529 2.466 2.529 152,072,560 +0.04(+1.72%)
Dec 13, 2012 2.498 2.539 2.462 2.486 153,392,400 -0.01(-0.21%)
Dec 12, 2012 2.462 2.517 2.455 2.491 194,208,688 +0.05(+1.89%)
Dec 11, 2012 2.452 2.481 2.418 2.445 186,445,568 +0.02(+0.71%)
Dec 10, 2012 2.375 2.502 2.351 2.428 299,095,808 +0.04(+1.58%)
Dec 07, 2012 2.383 2.409 2.352 2.390 147,316,624 +0.02(+0.80%)
Dec 06, 2012 2.385 2.407 2.339 2.371 181,255,712 +0.00(+0.07%)
Dec 05, 2012 2.316 2.434 2.306 2.369 324,013,536 +0.05(+2.14%)
Dec 04, 2012 2.229 2.328 2.213 2.320 213,301,472 +0.09(+4.16%)
Nov 30, 2012 2.215 2.234 2.188 2.227 137,794,720 +0.02(+0.78%)
Nov 29, 2012 2.191 2.244 2.191 2.210 182,739,200 +0.03(+1.26%)
Nov 28, 2012 2.123 2.190 2.095 2.183 193,531,632 +0.06(+2.99%)
Nov 27, 2012 2.186 2.198 2.112 2.119 182,999,984 -0.07(-2.98%)
Nov 26, 2012 2.126 2.212 2.104 2.184 237,703,248 +0.05(+2.41%)
Nov 23, 2012 2.059 2.141 2.059 2.133 153,146,704 +0.09(+4.19%)
Nov 21, 2012 1.997 2.087 1.980 2.047 378,217,632 +0.04(+1.96%)
Nov 20, 2012 1.996 2.068 1.946 2.008 902,089,664 -0.27(-11.96%)
Nov 19, 2012 2.224 2.297 2.219 2.280 190,202,192 +0.08(+3.50%)
Nov 16, 2012 2.243 2.246 2.119 2.203 204,123,040 -0.04(-1.76%)
Nov 15, 2012 2.251 2.275 2.217 2.243 143,310,640 -0.01(-0.42%)
Nov 14, 2012 2.256 2.291 2.243 2.252 146,647,680 -0.00(-0.04%)
Nov 13, 2012 2.287 2.297 2.241 2.253 154,011,616 -0.05(-2.01%)
Nov 12, 2012 2.340 2.352 2.282 2.299 109,075,928 -0.03(-1.47%)
Nov 09, 2012 2.366 2.385 2.332 2.333 122,978,808 -0.04(-1.52%)
Nov 08, 2012 2.363 2.381 2.352 2.369 112,718,432 +0.02(+0.95%)
Nov 07, 2012 2.455 2.460 2.347 2.347 157,706,960 -0.12(-4.93%)
Nov 06, 2012 2.404 2.483 2.402 2.469 132,584,352 +0.07(+2.78%)
Nov 05, 2012 2.345 2.409 2.345 2.402 83,560,776 +0.04(+1.82%)
Nov 02, 2012 2.421 2.435 2.345 2.359 189,721,376 -0.04(-1.71%)
Nov 01, 2012 2.380 2.418 2.366 2.400 145,792,384 +0.03(+1.08%)
Oct 31, 2012 2.431 2.440 2.366 2.375 113,392,440 -0.04(-1.70%)
Oct 26, 2012 4.849 2.416 2.416 2.416 123,742,704 -0.02(-0.70%)
Oct 25, 2012 2.426 2.466 2.411 2.433 125,258,488 +0.03(+1.07%)
Oct 24, 2012 2.459 2.462 2.406 2.407 106,662,272 -0.04(-1.54%)
Oct 23, 2012 2.478 2.483 2.443 2.445 110,960,136 -0.04(-1.52%)
Oct 19, 2012 2.534 2.538 2.479 2.483 121,479,728 -0.05(-2.16%)
Oct 18, 2012 2.526 2.546 2.503 2.538 129,318,024 +0.01(+0.54%)
Oct 17, 2012 2.503 2.526 2.457 2.524 104,640,936 +0.03(+1.03%)
Oct 16, 2012 2.488 2.534 2.486 2.498 139,010,208 +0.02(+0.69%)
Oct 15, 2012 2.476 2.486 2.443 2.481 157,081,424 +0.01(+0.42%)
Oct 12, 2012 2.443 2.486 2.443 2.471 147,886,528 +0.03(+1.12%)
Oct 11, 2012 2.438 2.478 2.424 2.443 211,124,528 +0.01(+0.49%)
Oct 10, 2012 2.450 2.469 2.404 2.431 226,062,640 -0.03(-1.32%)
Oct 09, 2012 2.469 2.484 2.427 2.464 172,832,400 -0.02(-0.62%)
Oct 08, 2012 2.498 2.540 2.471 2.479 191,346,080 -0.05(-1.83%)
Oct 05, 2012 2.556 2.592 2.515 2.526 237,036,320 -0.04(-1.41%)
Oct 04, 2012 2.520 2.568 2.442 2.562 527,169,248 +0.01(+0.20%)
Oct 03, 2012 2.954 2.975 2.546 2.556 822,132,480 -0.38(-12.96%)
Oct 02, 2012 2.971 2.992 2.904 2.937 113,184,424 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.