Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.425 9.425 9.425 5,815 +0.43(+4.72%)
Dec 30, 2020 9.000 9.000 8.831 9.000 5,815 +0.05(+0.61%)
Dec 29, 2020 9.000 9.000 8.913 8.945 11,070 -0.05(-0.61%)
Dec 28, 2020 9.050 9.050 9.000 9.000 9,480 +0.00(+0.00%)
Dec 24, 2020 9.100 9.100 9.000 9.000 2,700 -0.06(-0.66%)
Dec 23, 2020 9.490 9.490 9.005 9.060 7,903 -0.02(-0.22%)
Dec 22, 2020 9.000 9.080 9.000 9.080 2,111 +0.08(+0.89%)
Dec 21, 2020 8.910 9.000 8.810 9.000 19,126 +0.19(+2.16%)
Dec 18, 2020 8.940 9.020 8.810 8.810 3,300 -0.15(-1.67%)
Dec 17, 2020 9.000 9.050 8.950 8.960 3,836 -0.07(-0.77%)
Dec 16, 2020 8.931 9.353 8.900 9.030 2,347 +0.12(+1.35%)
Dec 15, 2020 9.160 9.200 8.798 8.910 9,846 -0.04(-0.42%)
Dec 14, 2020 9.150 9.150 8.770 8.947 4,010 +0.03(+0.31%)
Dec 11, 2020 8.724 8.919 8.698 8.919 800 +0.09(+1.07%)
Dec 10, 2020 8.890 9.002 8.825 8.825 1,283 +0.12(+1.44%)
Dec 09, 2020 8.860 9.070 8.700 8.700 1,076 -0.15(-1.69%)
Dec 08, 2020 9.230 9.230 8.650 8.850 2,473 +0.01(+0.11%)
Dec 07, 2020 9.010 9.377 8.720 8.840 7,593 +0.25(+2.91%)
Dec 04, 2020 8.790 8.790 8.450 8.590 11,700 +0.12(+1.47%)
Dec 03, 2020 8.790 8.875 8.310 8.466 17,119 -0.09(-1.01%)
Dec 02, 2020 8.250 8.552 8.250 8.552 19,265 +0.26(+3.10%)
Dec 01, 2020 8.800 8.800 8.250 8.295 15,347 -0.52(-5.85%)
Nov 30, 2020 8.750 8.818 8.500 8.810 4,011 +0.04(+0.41%)
Nov 27, 2020 8.625 8.850 8.625 8.774 3,700 +0.40(+4.76%)
Nov 25, 2020 8.750 8.750 8.250 8.375 9,600 +0.28(+3.40%)
Nov 24, 2020 8.200 8.480 8.100 8.100 13,574 +0.05(+0.62%)
Nov 23, 2020 8.340 8.340 7.847 8.050 4,380 +0.25(+3.21%)
Nov 20, 2020 8.250 8.250 7.750 7.800 15,000 -0.20(-2.50%)
Nov 19, 2020 8.319 8.319 8.000 8.000 3,671 +0.11(+1.39%)
Nov 18, 2020 8.000 8.010 7.720 7.890 15,691 -0.06(-0.75%)
Nov 17, 2020 8.375 8.375 7.850 7.950 8,023 -0.30(-3.64%)
Nov 16, 2020 8.510 8.990 7.650 8.250 15,139 -0.42(-4.84%)
Nov 13, 2020 9.055 9.055 8.670 8.670 1,300 -0.23(-2.58%)
Nov 12, 2020 9.080 9.080 8.900 8.900 2,449 +0.20(+2.30%)
Nov 11, 2020 9.000 9.400 8.690 8.700 2,152 -0.09(-0.99%)
Nov 10, 2020 9.290 9.290 8.787 8.787 3,810 -0.16(-1.82%)
Nov 09, 2020 9.000 9.490 8.720 8.950 13,115 +0.23(+2.64%)
Nov 06, 2020 8.720 8.720 8.720 8.720 100 +0.00(+0.00%)
Nov 05, 2020 8.966 8.966 8.720 8.720 1,595 -0.17(-1.91%)
Nov 04, 2020 9.048 9.048 8.890 8.890 1,737 -0.26(-2.84%)
Nov 03, 2020 9.150 9.150 9.150 9.150 193 +0.01(+0.05%)
Nov 02, 2020 9.150 9.150 8.890 9.145 2,783 -0.01(-0.05%)
Oct 30, 2020 9.150 9.150 9.150 9.150 100 +0.00(+0.00%)
Oct 29, 2020 9.150 9.150 33 +0.00(+0.00%)
Oct 28, 2020 9.150 9.150 9.150 9.150 22 +0.00(+0.00%)
Oct 27, 2020 9.150 9.150 9.150 9.150 49 +0.00(+0.00%)
Oct 26, 2020 9.150 9.150 9.150 9.150 377 +0.00(+0.00%)
Oct 23, 2020 9.170 9.250 9.150 9.150 500 -0.33(-3.48%)
Oct 22, 2020 9.150 9.480 9.150 9.480 1,470 +0.19(+2.06%)
Oct 21, 2020 9.289 9.289 9.289 9.289 114 +0.00(+0.00%)
Oct 20, 2020 9.289 9.289 9.289 9.289 709 -0.16(-1.71%)
Oct 19, 2020 9.500 9.500 9.375 9.450 1,965 +0.07(+0.80%)
Oct 16, 2020 9.375 9.375 9.375 9.375 200 +0.00(+0.00%)
Oct 15, 2020 9.337 9.375 9.337 9.375 1,220 +0.12(+1.35%)
Oct 14, 2020 9.250 9.250 9.250 9.250 321 -0.05(-0.54%)
Oct 13, 2020 9.250 9.500 9.250 9.300 9,997 +0.04(+0.43%)
Oct 12, 2020 9.430 9.434 9.260 9.260 289 -0.09(-1.00%)
Oct 09, 2020 9.250 9.354 9.250 9.354 1,400 -0.02(-0.23%)
Oct 08, 2020 9.250 9.375 9.250 9.375 644 +0.12(+1.24%)
Oct 07, 2020 9.260 9.260 9.260 9.260 36 +0.00(+0.00%)
Oct 06, 2020 9.500 9.500 9.260 9.260 1,510 -0.25(-2.63%)
Oct 05, 2020 9.510 9.510 9.510 9.510 293 -0.25(-2.51%)
Oct 02, 2020 9.755 9.755 9.755 9.755 200 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.