Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

61.95 +0.98 (+1.61%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1853 0.1853 0.1853 0 +0.00(+0.86%)
Dec 29, 2016 0.1823 0.1843 0.1815 0.1837 227,144,768 +0.00(+0.31%)
Dec 28, 2016 0.1885 0.1898 0.1821 0.1832 294,186,208 -0.00(-1.94%)
Dec 27, 2016 0.1867 0.1888 0.1855 0.1868 217,366,464 +0.00(+1.35%)
Dec 23, 2016 0.1843 0.1843 0.1843 0 -0.00(-0.79%)
Dec 22, 2016 0.1887 0.1896 0.1854 0.1858 287,801,792 -0.00(-1.62%)
Dec 21, 2016 0.1884 0.1907 0.1866 0.1888 511,810,432 +0.00(+0.78%)
Dec 20, 2016 0.1836 0.1875 0.1820 0.1874 842,633,408 +0.01(+4.54%)
Dec 19, 2016 0.1778 0.1808 0.1739 0.1792 686,108,736 +0.00(+0.76%)
Dec 16, 2016 0.1810 0.1811 0.1764 0.1779 597,045,248 -0.00(-1.13%)
Dec 15, 2016 0.1774 0.1823 0.1756 0.1799 418,055,360 +0.00(+0.63%)
Dec 14, 2016 0.1827 0.1846 0.1768 0.1788 550,004,992 -0.01(-3.36%)
Dec 13, 2016 0.1922 0.1922 0.1818 0.1850 549,513,664 -0.00(-1.98%)
Dec 12, 2016 0.1943 0.1991 0.1879 0.1887 481,504,992 +0.03(+22.61%)
Dec 09, 2016 0.1570 0.1579 0.1524 0.1539 674,125,056 -0.00(-0.48%)
Dec 08, 2016 0.1552 0.1561 0.1517 0.1547 539,378,048 +0.00(+0.30%)
Dec 07, 2016 0.1550 0.1588 0.1520 0.1542 770,679,872 -0.00(-2.46%)
Dec 06, 2016 0.1596 0.1622 0.1572 0.1581 880,147,904 -0.00(-2.40%)
Dec 05, 2016 0.1600 0.1637 0.1584 0.1620 816,576,832 +0.00(+2.58%)
Dec 02, 2016 0.1524 0.1606 0.1524 0.1579 916,641,664 +0.01(+3.46%)
Dec 01, 2016 0.1529 0.1556 0.1494 0.1526 1,368,323,200 +0.00(+2.36%)
Nov 30, 2016 0.1316 0.1528 0.1316 0.1491 1,942,157,952 +0.03(+22.25%)
Nov 29, 2016 0.1220 0.1231 0.1189 0.1220 804,708,864 -0.00(-2.44%)
Nov 28, 2016 0.1335 0.1341 0.1250 0.1250 846,516,288 -0.01(-5.53%)
Nov 25, 2016 0.1332 0.1334 0.1304 0.1323 406,939,296 -0.00(-1.72%)
Nov 23, 2016 0.1346 0.1346 0.1346 0 +0.00(+2.68%)
Nov 22, 2016 0.1321 0.1331 0.1292 0.1311 597,261,056 -0.00(-0.42%)
Nov 21, 2016 0.1296 0.1338 0.1296 0.1317 664,376,832 +0.01(+4.41%)
Nov 18, 2016 0.1272 0.1281 0.1257 0.1261 414,407,840 +0.00(+0.07%)
Nov 17, 2016 0.1276 0.1289 0.1252 0.1260 444,233,344 +0.00(+0.22%)
Nov 16, 2016 0.1248 0.1262 0.1224 0.1258 538,848,512 +0.00(+0.37%)
Nov 15, 2016 0.1210 0.1263 0.1210 0.1253 933,024,000 +0.01(+5.79%)
Nov 14, 2016 0.1166 0.1194 0.1161 0.1184 552,393,280 +0.00(+1.67%)
Nov 11, 2016 0.1156 0.1171 0.1123 0.1165 804,292,224 -0.00(-0.63%)
Nov 10, 2016 0.1147 0.1183 0.1137 0.1172 706,994,688 +0.00(+1.20%)
Nov 09, 2016 0.1115 0.1172 0.1106 0.1158 699,699,072 +0.00(+3.47%)
Nov 08, 2016 0.1090 0.1125 0.1077 0.1120 574,420,608 +0.00(+1.94%)
Nov 07, 2016 0.1097 0.1119 0.1094 0.1098 787,245,888 +0.00(+2.24%)
Nov 04, 2016 0.1054 0.1092 0.1020 0.1074 1,226,208,512 +0.00(+1.31%)
Nov 03, 2016 0.1047 0.1078 0.1043 0.1060 658,530,368 +0.00(+1.06%)
Nov 02, 2016 0.1058 0.1077 0.1046 0.1049 696,620,800 -0.00(-4.06%)
Nov 01, 2016 0.1121 0.1133 0.1065 0.1094 922,287,808 -0.00(-0.76%)
Oct 31, 2016 0.1120 0.1131 0.1090 0.1102 1,049,443,648 -0.00(-0.42%)
Oct 28, 2016 0.1120 0.1136 0.1104 0.1107 1,172,033,280 -0.00(-0.75%)
Oct 27, 2016 0.1152 0.1163 0.1096 0.1115 764,658,560 -0.00(-1.87%)
Oct 26, 2016 0.1154 0.1197 0.1125 0.1136 960,561,280 -0.00(-3.92%)
Oct 25, 2016 0.1200 0.1225 0.1182 0.1183 684,899,008 -0.00(-2.07%)
Oct 24, 2016 0.1218 0.1218 0.1177 0.1208 529,790,848 -0.00(-0.08%)
Oct 21, 2016 0.1206 0.1213 0.1182 0.1208 679,307,840 -0.00(-0.53%)
Oct 20, 2016 0.1204 0.1233 0.1193 0.1215 668,160,576 -0.00(-1.06%)
Oct 19, 2016 0.1242 0.1261 0.1216 0.1228 721,642,112 +0.00(+0.91%)
Oct 18, 2016 0.1203 0.1218 0.1187 0.1217 781,807,808 +0.00(+3.63%)
Oct 17, 2016 0.1196 0.1202 0.1174 0.1174 406,406,496 -0.00(-1.48%)
Oct 14, 2016 0.1226 0.1233 0.1188 0.1192 506,077,792 -0.00(-1.83%)
Oct 13, 2016 0.1184 0.1222 0.1174 0.1214 733,707,328 +0.00(+1.79%)
Oct 12, 2016 0.1192 0.1213 0.1182 0.1193 558,859,840 -0.00(-1.15%)
Oct 11, 2016 0.1190 0.1209 0.1173 0.1207 563,703,232 +0.00(+0.77%)
Oct 10, 2016 0.1190 0.1214 0.1190 0.1197 764,531,392 +0.00(+2.62%)
Oct 07, 2016 0.1178 0.1191 0.1163 0.1167 664,797,952 -0.00(-0.86%)
Oct 06, 2016 0.1169 0.1194 0.1151 0.1177 749,944,832 +0.00(+1.68%)
Oct 05, 2016 0.1134 0.1180 0.1134 0.1158 849,632,512 +0.01(+4.69%)
Oct 04, 2016 0.1142 0.1154 0.1098 0.1106 886,596,480 -0.00(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.