Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 34.10 34.10 34.10 34.10 100 +0.12(+0.36%)
Dec 30, 2019 33.98 33.98 33.98 33.98 0 -0.05(-0.15%)
Dec 27, 2019 34.15 34.15 34.03 34.03 100 -0.42(-1.23%)
Dec 26, 2019 34.45 34.45 34.45 34.45 0 -0.03(-0.09%)
Dec 24, 2019 34.48 34.48 34.48 34.48 100 -0.15(-0.44%)
Dec 23, 2019 34.64 34.64 34.64 34.64 17 +0.17(+0.48%)
Dec 20, 2019 34.47 34.47 34.47 34.47 0 +0.16(+0.46%)
Dec 19, 2019 34.31 34.31 34.31 34.31 0 -0.17(-0.49%)
Dec 18, 2019 34.48 34.48 34.48 34.48 0 +0.13(+0.37%)
Dec 17, 2019 34.35 34.35 34.35 34.35 0 -0.08(-0.23%)
Dec 16, 2019 34.36 34.43 34.36 34.43 240 +0.44(+1.31%)
Dec 13, 2019 34.00 34.00 33.99 33.99 200 -0.63(-1.81%)
Dec 12, 2019 34.61 34.61 34.61 34.61 0 +0.66(+1.94%)
Dec 11, 2019 34.21 34.21 33.95 33.95 399 -0.41(-1.18%)
Dec 10, 2019 34.31 34.38 34.31 34.36 1,347 +0.32(+0.94%)
Dec 09, 2019 34.04 34.04 34.04 34.04 30 -0.01(-0.02%)
Dec 06, 2019 34.04 34.04 34.04 34.04 0 +0.34(+1.01%)
Dec 05, 2019 33.70 33.70 33.70 33.70 0 +0.23(+0.70%)
Dec 04, 2019 33.47 33.47 33.47 33.47 0 +0.46(+1.40%)
Dec 03, 2019 33.01 33.01 33.01 33.01 0 -0.76(-2.25%)
Dec 02, 2019 33.77 33.77 33.77 33.77 0 +0.15(+0.43%)
Nov 29, 2019 33.62 33.62 33.62 33.62 0 -0.23(-0.69%)
Nov 27, 2019 33.86 33.86 33.86 33.86 100 +0.48(+1.44%)
Nov 26, 2019 33.37 33.37 33.37 33.37 0 -0.11(-0.33%)
Nov 25, 2019 33.48 33.48 33.48 33.48 0 -0.08(-0.23%)
Nov 22, 2019 33.56 33.56 33.56 33.56 100 +0.15(+0.44%)
Nov 21, 2019 33.41 33.41 33.41 33.41 2 +0.37(+1.13%)
Nov 20, 2019 33.04 33.04 33.04 33.04 3 -0.26(-0.78%)
Nov 19, 2019 33.30 33.30 33.30 33.30 2 +0.03(+0.09%)
Nov 18, 2019 33.27 33.27 33.27 33.27 4 -0.18(-0.53%)
Nov 15, 2019 33.45 33.45 33.45 33.45 100 +0.23(+0.69%)
Nov 14, 2019 33.22 33.22 33.22 33.22 4 -0.49(-1.46%)
Nov 13, 2019 33.71 33.71 33.71 33.71 2 -0.14(-0.40%)
Nov 12, 2019 33.85 33.85 33.85 33.85 7 -0.39(-1.15%)
Nov 11, 2019 34.24 34.24 34.24 34.24 0 +0.08(+0.25%)
Nov 08, 2019 34.16 34.16 34.16 34.16 0 +0.05(+0.15%)
Nov 07, 2019 33.51 34.24 33.51 34.10 1,014 +0.75(+2.26%)
Nov 06, 2019 33.43 33.43 33.35 33.35 154 -0.19(-0.58%)
Nov 05, 2019 33.55 33.55 33.55 33.55 182 +0.33(+0.99%)
Nov 04, 2019 33.22 33.22 33.22 33.22 30 +0.40(+1.23%)
Nov 01, 2019 32.60 32.83 32.60 32.81 400 +0.43(+1.34%)
Oct 31, 2019 32.38 32.38 32.38 32.38 101 -0.71(-2.13%)
Oct 30, 2019 33.08 33.08 33.08 33.08 8 -0.46(-1.37%)
Oct 29, 2019 33.54 33.54 33.54 33.54 116 +0.10(+0.31%)
Oct 28, 2019 33.29 33.44 33.29 33.44 125 +0.13(+0.39%)
Oct 25, 2019 33.31 33.31 33.31 33.31 0 +0.45(+1.38%)
Oct 24, 2019 32.85 32.85 32.85 32.85 0 +0.03(+0.09%)
Oct 23, 2019 32.82 32.82 32.82 32.82 3 +0.06(+0.17%)
Oct 22, 2019 32.80 32.80 32.71 32.77 762 -0.40(-1.20%)
Oct 21, 2019 33.16 33.16 33.16 33.16 0 +0.68(+2.08%)
Oct 18, 2019 32.49 32.49 32.49 32.49 0 -0.35(-1.06%)
Oct 17, 2019 32.84 32.84 32.84 32.84 0 +0.12(+0.36%)
Oct 16, 2019 32.72 32.72 32.72 32.72 0 -0.13(-0.40%)
Oct 15, 2019 32.45 32.85 32.06 32.85 2,514 +0.31(+0.94%)
Oct 14, 2019 32.55 32.55 32.55 32.55 0 -0.22(-0.67%)
Oct 11, 2019 33.00 33.00 32.72 32.76 300 +0.70(+2.19%)
Oct 10, 2019 31.86 32.06 31.86 32.06 200 +0.74(+2.37%)
Oct 09, 2019 31.32 31.32 31.32 31.32 2 +0.39(+1.28%)
Oct 08, 2019 30.92 30.92 30.92 30.92 0 -0.49(-1.55%)
Oct 07, 2019 30.75 31.41 30.75 31.41 420 +0.71(+2.33%)
Oct 04, 2019 30.70 30.70 30.70 30.70 100 +0.21(+0.70%)
Oct 03, 2019 30.48 30.48 30.48 30.48 0 -0.98(-3.10%)
Oct 02, 2019 31.46 31.46 31.46 31.46 0 -0.48(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.