Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 40.24 40.51 40.15 40.51 14,200 +0.22(+0.54%)
Dec 28, 2012 40.31 40.36 40.19 40.29 20,000 -0.10(-0.25%)
Dec 27, 2012 40.41 40.45 40.36 40.39 17,400 -0.10(-0.24%)
Dec 26, 2012 40.44 40.49 40.44 40.49 4,500 +0.04(+0.09%)
Dec 24, 2012 40.44 40.48 40.44 40.45 9,300 -0.03(-0.08%)
Dec 21, 2012 40.40 40.48 40.39 40.48 8,466 -0.04(-0.09%)
Dec 20, 2012 40.44 40.53 40.44 40.52 10,000 -0.02(-0.05%)
Dec 19, 2012 40.44 40.54 40.42 40.54 3,769 +0.15(+0.37%)
Dec 18, 2012 40.27 40.40 40.26 40.39 7,000 +0.22(+0.55%)
Dec 17, 2012 40.13 40.17 40.13 40.17 4,400 +0.08(+0.20%)
Dec 14, 2012 40.09 40.13 40.07 40.09 5,900 -0.10(-0.25%)
Dec 13, 2012 40.39 40.39 40.19 40.19 550 -0.12(-0.29%)
Dec 12, 2012 40.31 40.31 40.31 40.31 100 +0.11(+0.26%)
Dec 11, 2012 40.20 40.20 40.20 40.20 248 -0.14(-0.35%)
Dec 07, 2012 40.34 40.34 40.34 0 +0.08(+0.19%)
Dec 06, 2012 40.25 40.26 40.23 40.26 1,248 +0.01(+0.03%)
Dec 04, 2012 40.25 40.25 40.25 0 -0.10(-0.25%)
Nov 30, 2012 40.35 40.35 40.35 40.35 134 -0.06(-0.15%)
Nov 29, 2012 40.41 40.41 40.41 40.41 100 -0.14(-0.34%)
Nov 24, 2012 40.55 40.55 40.55 0 +0.00(+0.00%)
Nov 23, 2012 40.55 40.55 40.55 40.55 100 -0.05(-0.12%)
Nov 21, 2012 40.60 40.60 40.60 40.60 100 +0.11(+0.27%)
Nov 20, 2012 40.49 40.49 40.49 40.49 100 +0.09(+0.22%)
Nov 12, 2012 40.40 40.40 40.40 0 +0.00(+0.00%)
Nov 08, 2012 40.40 40.40 40.40 40.40 0 -0.04(-0.10%)
Nov 07, 2012 40.44 40.44 40.44 40.44 125 -0.40(-0.97%)
Nov 06, 2012 40.84 40.84 40.84 40.84 100 +0.02(+0.06%)
Oct 31, 2012 40.81 40.81 40.81 40.81 0 -0.12(-0.29%)
Oct 24, 2012 40.93 40.93 40.93 0 -0.07(-0.17%)
Oct 23, 2012 41.00 41.00 41.00 41.00 228 +0.15(+0.36%)
Oct 19, 2012 40.97 40.97 40.85 40.85 200 -0.11(-0.26%)
Oct 17, 2012 40.96 40.96 40.96 40.96 0 +0.30(+0.74%)
Oct 16, 2012 40.50 40.66 40.50 40.66 200 +0.18(+0.44%)
Oct 12, 2012 40.48 40.48 40.48 0 -0.07(-0.17%)
Oct 11, 2012 40.55 40.55 40.55 40.55 200 -0.05(-0.12%)
Oct 10, 2012 40.50 40.60 40.48 40.60 563 +0.12(+0.30%)
Oct 09, 2012 40.48 40.48 40.48 40.48 300 -0.06(-0.14%)
Oct 08, 2012 40.54 40.54 40.54 40.54 395 -0.02(-0.05%)
Oct 06, 2012 40.56 40.56 40.56 40.56 100 +0.00(+0.00%)
Oct 05, 2012 40.56 40.56 40.56 40.56 100 +0.36(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.