Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.66 10.78 10.65 10.75 78,319,864 +0.05(+0.45%)
Dec 30, 2010 10.73 10.79 10.68 10.70 109,359,880 -0.02(-0.22%)
Dec 29, 2010 10.79 10.81 10.72 10.72 92,980,880 -0.02(-0.23%)
Dec 28, 2010 10.78 10.87 10.75 10.75 147,934,096 +0.06(+0.53%)
Dec 27, 2010 10.46 10.79 10.44 10.69 143,854,784 +0.17(+1.61%)
Dec 23, 2010 10.68 10.71 10.45 10.52 228,736,384 -0.26(-2.39%)
Dec 22, 2010 10.48 10.83 10.47 10.78 297,930,336 +0.32(+3.08%)
Dec 21, 2010 10.25 10.46 10.23 10.46 202,214,640 +0.29(+2.85%)
Dec 20, 2010 10.14 10.27 10.13 10.17 141,222,128 +0.04(+0.40%)
Dec 17, 2010 10.11 10.19 10.03 10.13 191,853,488 +0.04(+0.40%)
Dec 16, 2010 10.04 10.29 9.972 10.09 383,769,184 +0.19(+1.87%)
Dec 15, 2010 9.972 10.10 9.892 9.900 198,332,880 -0.09(-0.89%)
Dec 14, 2010 10.13 10.24 9.932 9.989 200,068,576 -0.11(-1.12%)
Dec 13, 2010 10.36 10.38 10.08 10.10 234,877,664 -0.21(-2.03%)
Dec 10, 2010 10.19 10.35 10.04 10.31 278,905,984 +0.12(+1.19%)
Dec 09, 2010 9.876 10.22 9.868 10.19 407,550,560 +0.52(+5.42%)
Dec 08, 2010 9.352 9.723 9.344 9.666 291,092,832 +0.35(+3.72%)
Dec 07, 2010 9.537 9.562 9.264 9.320 266,795,600 -0.17(-1.79%)
Dec 06, 2010 9.489 9.554 9.368 9.490 163,599,120 -0.06(-0.67%)
Dec 03, 2010 9.336 9.570 9.288 9.554 204,279,712 +0.15(+1.54%)
Dec 02, 2010 9.159 9.457 9.143 9.409 352,524,768 +0.31(+3.45%)
Dec 01, 2010 8.998 9.103 8.837 9.094 358,287,552 +0.28(+3.20%)
Nov 30, 2010 9.015 9.094 8.780 8.813 331,068,000 -0.29(-3.18%)
Nov 29, 2010 8.965 9.142 8.917 9.102 179,594,960 +0.15(+1.71%)
Nov 26, 2010 8.990 9.022 8.933 8.949 67,645,632 -0.13(-1.42%)
Nov 24, 2010 8.998 9.078 9.078 9.078 136,303,808 -0.01(-0.09%)
Nov 23, 2010 8.998 9.167 8.901 9.086 247,054,624 -0.01(-0.09%)
Nov 22, 2010 9.303 9.328 9.022 9.094 276,528,416 -0.29(-3.09%)
Nov 19, 2010 9.368 9.384 9.279 9.384 129,932,616 -0.03(-0.34%)
Nov 18, 2010 9.480 9.513 9.360 9.416 172,116,496 +0.06(+0.69%)
Nov 17, 2010 9.577 9.649 9.336 9.352 208,797,552 -0.26(-2.68%)
Nov 16, 2010 9.649 9.698 9.432 9.609 272,131,488 -0.13(-1.32%)
Nov 15, 2010 9.835 9.891 9.714 9.738 139,558,544 -0.02(-0.17%)
Nov 12, 2010 9.891 9.923 9.682 9.754 212,032,000 -0.20(-2.02%)
Nov 11, 2010 10.06 10.11 9.907 9.955 162,232,608 -0.16(-1.59%)
Nov 10, 2010 9.939 10.12 9.819 10.12 237,746,960 +0.24(+2.45%)
Nov 09, 2010 10.25 10.25 9.843 9.875 279,179,744 -0.23(-2.23%)
Nov 08, 2010 10.16 10.25 10.00 10.10 307,497,088 +0.15(+1.54%)
Nov 05, 2010 9.794 10.23 9.786 9.947 504,033,920 +0.19(+1.90%)
Nov 04, 2010 9.489 9.851 9.416 9.762 385,937,056 +0.49(+5.30%)
Nov 03, 2010 9.223 9.295 9.102 9.271 218,938,592 +0.10(+1.05%)
Nov 02, 2010 9.303 9.328 9.094 9.175 218,602,816 -0.08(-0.87%)
Nov 01, 2010 9.255 9.320 9.142 9.255 188,755,664 +0.04(+0.45%)
Oct 29, 2010 9.255 9.287 9.142 9.214 157,586,608 -0.07(-0.70%)
Oct 28, 2010 9.432 9.432 9.183 9.279 223,883,728 -0.01(-0.09%)
Oct 27, 2010 9.110 9.392 9.054 9.287 341,763,328 +0.31(+3.41%)
Oct 25, 2010 9.303 9.328 8.909 8.982 406,061,504 -0.23(-2.45%)
Oct 22, 2010 9.231 9.320 9.151 9.207 215,541,280 +0.06(+0.70%)
Oct 21, 2010 9.529 9.561 9.110 9.142 395,502,144 -0.31(-3.32%)
Oct 20, 2010 9.336 9.561 8.990 9.456 813,698,368 -0.04(-0.42%)
Oct 19, 2010 9.931 10.02 9.424 9.497 712,898,304 -0.43(-4.38%)
Oct 18, 2010 9.625 9.955 9.521 9.931 517,850,080 +0.29(+3.00%)
Oct 15, 2010 10.19 10.20 9.448 9.641 746,040,384 -0.50(-4.92%)
Oct 14, 2010 10.46 10.49 9.996 10.14 634,603,264 -0.56(-5.19%)
Oct 13, 2010 10.95 10.98 10.66 10.70 217,227,376 -0.19(-1.70%)
Oct 12, 2010 10.54 10.89 10.53 10.88 169,838,016 +0.30(+2.81%)
Oct 11, 2010 10.62 10.66 10.55 10.58 125,698,752 -0.02(-0.23%)
Oct 08, 2010 10.61 10.86 10.54 10.61 215,163,392 -0.10(-0.98%)
Oct 07, 2010 10.84 10.86 10.65 10.71 59,959 -0.06(-0.60%)
Oct 06, 2010 10.97 10.99 10.72 10.78 187,226,272 -0.14(-1.25%)
Oct 05, 2010 10.72 10.98 10.63 10.91 460,304 +0.33(+3.12%)
Oct 04, 2010 10.68 10.82 10.57 10.58 165,973,536 -0.12(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.