Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wvs Financial Corp (NQ: WVFC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.233 7.265 7.233 7.265 498 -0.06(-0.77%)
Dec 29, 2011 7.209 7.939 6.583 7.321 8,719 +0.10(+1.45%)
Dec 28, 2011 7.145 7.217 7.145 7.217 622 +0.07(+1.01%)
Dec 23, 2011 7.145 7.145 7.145 7.145 0 -0.08(-1.11%)
Dec 21, 2011 7.225 7.450 7.225 7.225 6,069 +0.00(+0.00%)
Dec 20, 2011 7.369 7.602 7.225 7.225 1,370 -0.07(-0.99%)
Dec 19, 2011 7.377 7.377 7.225 7.297 1,619 -0.28(-3.71%)
Dec 16, 2011 7.281 7.578 7.233 7.578 10,492 +0.34(+4.66%)
Dec 15, 2011 7.345 7.385 7.241 7.241 5,499 -0.10(-1.42%)
Dec 14, 2011 7.361 7.361 7.345 7.345 622 +0.07(+0.99%)
Dec 13, 2011 7.265 7.289 7.241 7.273 1,370 -0.02(-0.22%)
Dec 12, 2011 7.273 7.361 7.265 7.289 1,175 -0.14(-1.84%)
Dec 09, 2011 7.265 7.426 7.265 7.426 881 +0.19(+2.66%)
Dec 08, 2011 7.120 7.594 7.120 7.233 13,329 +0.12(+1.69%)
Dec 07, 2011 7.185 7.305 7.040 7.112 7,225 -0.07(-1.01%)
Dec 06, 2011 8.349 8.349 7.185 7.185 13,895 -0.69(-8.77%)
Dec 05, 2011 7.137 8.140 7.137 7.875 7,100 +0.56(+7.68%)
Dec 02, 2011 7.626 7.907 7.177 7.313 2,615 -0.43(-5.50%)
Dec 01, 2011 7.225 7.867 7.225 7.739 2,635 +0.71(+10.17%)
Nov 30, 2011 7.048 7.048 7.024 7.024 1,245 +0.00(+0.00%)
Nov 28, 2011 7.297 7.024 7.024 7.024 1,494 +0.00(+0.00%)
Nov 23, 2011 7.024 7.024 7.024 7.024 44,347 +0.00(+0.00%)
Nov 22, 2011 7.024 7.024 7.024 7.024 2,887 +0.00(+0.00%)
Nov 21, 2011 7.024 7.024 6.872 7.024 9,885 +0.00(+0.00%)
Nov 14, 2011 7.024 7.024 7.024 7.024 0 -0.20(-2.78%)
Nov 10, 2011 7.225 7.225 7.225 7.225 249 +0.20(+2.86%)
Nov 09, 2011 7.193 7.193 7.024 7.024 1,098 -0.17(-2.34%)
Nov 03, 2011 7.193 7.193 7.193 7.193 0 -0.40(-5.29%)
Nov 02, 2011 7.594 7.594 7.594 7.594 125 +0.40(+5.56%)
Oct 19, 2011 7.802 7.194 7.194 7.194 4,128 -0.40(-5.26%)
Oct 18, 2011 7.298 7.906 7.298 7.594 3,084 +0.40(+5.56%)
Oct 17, 2011 7.402 7.514 7.194 7.194 625 -0.56(-7.22%)
Oct 13, 2011 7.754 7.754 7.754 7.754 0 -0.59(-7.09%)
Oct 12, 2011 7.298 8.345 7.298 8.345 6,379 +1.46(+21.25%)
Oct 11, 2011 8.178 8.401 6.883 6.883 7,129 -1.07(-13.47%)
Oct 10, 2011 7.594 7.978 7.586 7.954 1,751 +0.76(+10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.