Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wvs Financial Corp (NQ: WVFC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Dec 24, 2009 10.78 10.78 10.78 10.78 0 -0.02(-0.21%)
Dec 22, 2009 10.80 10.80 10.80 10.80 0 -0.17(-1.52%)
Dec 18, 2009 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Dec 17, 2009 10.96 10.96 10.96 10.96 264 +0.00(+0.00%)
Dec 15, 2009 10.99 10.96 10.96 10.96 1,454 +0.00(+0.00%)
Dec 14, 2009 11.00 11.00 10.96 10.96 694 -0.00(-0.00%)
Dec 09, 2009 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Dec 08, 2009 10.96 10.96 10.96 10.96 132 +0.00(+0.00%)
Dec 04, 2009 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Dec 02, 2009 10.96 10.96 10.96 10.96 661 -0.57(-4.92%)
Dec 01, 2009 11.53 11.53 11.53 11.53 793 +0.00(+0.00%)
Nov 27, 2009 11.52 11.53 11.53 11.53 528 +0.01(+0.07%)
Nov 20, 2009 11.35 11.52 11.52 11.52 5,421 +0.01(+0.07%)
Nov 19, 2009 11.84 11.84 11.12 11.52 4,348 +0.17(+1.53%)
Nov 18, 2009 11.00 11.34 11.00 11.34 3,967 +0.38(+3.45%)
Nov 17, 2009 10.98 11.05 10.96 10.96 826 +0.00(+0.00%)
Oct 22, 2009 11.01 10.96 10.96 10.96 793 -0.04(-0.34%)
Oct 21, 2009 11.19 11.19 10.97 11.00 3,198 -0.22(-1.94%)
Oct 19, 2009 11.22 11.22 11.22 11.22 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.