Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

2.100 -0.010 (-0.47%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.300 15 -0.10(-7.14%)
Dec 28, 2023 1.590 1.590 1.310 1.400 7,331 -0.17(-10.88%)
Dec 27, 2023 1.310 1.571 1.310 1.571 200 +0.27(+20.85%)
Dec 26, 2023 1.290 1.380 1.290 1.300 3,013 +0.00(+0.00%)
Dec 22, 2023 1.300 1.850 1.290 1.300 14,503 -0.08(-5.80%)
Dec 21, 2023 1.300 1.380 1.300 1.380 3,210 +0.02(+1.22%)
Dec 20, 2023 1.300 1.375 1.300 1.363 1,804 +0.04(+3.28%)
Dec 19, 2023 1.346 1.375 1.300 1.320 757 -0.04(-2.94%)
Dec 18, 2023 1.330 1.360 1.330 1.360 728 -0.08(-5.56%)
Dec 15, 2023 1.330 1.440 1.270 1.440 5,993 +0.09(+6.66%)
Dec 13, 2023 1.350 35 +0.00(+0.00%)
Dec 12, 2023 1.350 1.350 1.350 1.350 205 +0.05(+3.85%)
Dec 11, 2023 1.545 1.545 1.290 1.300 15,429 -0.10(-7.14%)
Dec 07, 2023 1.400 8 +0.09(+6.87%)
Dec 06, 2023 1.480 1.500 1.310 1.310 20,355 -0.11(-8.01%)
Dec 05, 2023 1.340 1.475 1.310 1.424 16,699 +0.12(+9.54%)
Dec 04, 2023 1.310 1.400 1.300 1.300 9,025 -0.07(-5.11%)
Dec 01, 2023 1.380 1.380 1.370 1.370 2,436 +0.00(+0.00%)
Nov 30, 2023 1.370 1.390 1.370 1.370 1,210 -0.08(-5.51%)
Nov 29, 2023 1.350 1.480 1.330 1.450 3,309 -0.00(-0.01%)
Nov 28, 2023 1.300 1.540 1.300 1.450 12,949 +0.17(+13.28%)
Nov 27, 2023 1.300 1.359 1.280 1.280 1,329 -0.05(-3.76%)
Nov 24, 2023 1.320 1.330 1.320 1.330 679 +0.02(+1.52%)
Nov 22, 2023 1.310 1.310 1.310 1.310 202 -0.13(-9.02%)
Nov 21, 2023 1.400 1.510 1.400 1.440 7,176 +0.03(+2.45%)
Nov 16, 2023 1.405 0 +0.06(+4.11%)
Nov 14, 2023 1.350 50 -0.01(-0.73%)
Nov 13, 2023 1.360 1.360 1.360 1.360 1,629 -0.02(-1.46%)
Nov 09, 2023 1.380 0 +0.00(+0.00%)
Nov 08, 2023 1.330 1.380 1.300 1.380 8,159 -0.05(-3.50%)
Nov 07, 2023 1.600 1.600 1.320 1.430 1,805 -0.01(-0.69%)
Nov 06, 2023 1.480 1.513 1.440 1.440 2,286 -0.11(-7.10%)
Nov 03, 2023 1.350 1.560 1.300 1.550 12,445 +0.20(+14.81%)
Nov 02, 2023 1.400 1.420 1.350 1.350 7,604 -0.09(-6.55%)
Nov 01, 2023 1.447 1.450 1.390 1.445 10,205 +0.02(+1.73%)
Oct 31, 2023 1.390 1.450 1.390 1.420 9,917 +0.01(+0.69%)
Oct 30, 2023 1.500 1.500 1.300 1.410 2,012 +0.03(+1.81%)
Oct 27, 2023 1.385 1.385 1.385 1.385 201 +0.03(+1.86%)
Oct 26, 2023 1.500 1.560 1.360 1.360 4,166 -0.19(-12.14%)
Oct 25, 2023 1.500 1.548 1.500 1.548 200 +0.02(+1.30%)
Oct 24, 2023 1.530 1.530 1.500 1.528 8,965 -0.08(-5.08%)
Oct 23, 2023 1.510 1.610 1.510 1.610 400 -0.02(-0.94%)
Oct 20, 2023 1.510 1.850 1.505 1.625 9,723 +0.12(+7.99%)
Oct 19, 2023 1.480 1.510 1.466 1.505 2,945 +0.03(+2.12%)
Oct 18, 2023 1.450 1.500 1.450 1.474 2,503 -0.02(-1.09%)
Oct 17, 2023 1.390 1.500 1.390 1.490 4,164 +0.09(+6.81%)
Oct 16, 2023 1.395 1.395 1.395 1.395 298 -0.02(-1.76%)
Oct 13, 2023 1.390 1.420 1.350 1.420 2,592 -0.03(-1.80%)
Oct 11, 2023 1.446 151 +0.03(+1.83%)
Oct 10, 2023 1.360 1.420 1.360 1.420 1,533 +0.00(+0.00%)
Oct 09, 2023 1.390 1.430 1.300 1.420 7,062 +0.06(+4.41%)
Oct 06, 2023 1.390 1.430 1.360 1.360 2,252 -0.06(-4.16%)
Oct 05, 2023 1.370 1.420 1.350 1.419 9,157 -0.02(-1.46%)
Oct 04, 2023 1.360 1.440 1.358 1.440 967 +0.00(+0.01%)
Oct 03, 2023 1.360 1.440 1.350 1.440 2,627 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.