Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

2.110 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.400 6.760 6.400 6.730 2,140 +0.33(+5.16%)
Dec 30, 2021 6.080 6.560 6.000 6.400 4,084 -0.31(-4.62%)
Dec 28, 2021 6.710 6.710 6.710 22 +0.35(+5.46%)
Dec 27, 2021 5.760 6.380 5.760 6.362 4,643 +0.83(+15.05%)
Dec 23, 2021 5.750 5.840 5.500 5.530 3,531 -0.23(-3.99%)
Dec 22, 2021 5.540 5.940 5.360 5.760 7,310 +0.25(+4.54%)
Dec 21, 2021 5.990 6.200 5.250 5.510 37,465 -0.48(-8.01%)
Dec 20, 2021 5.880 6.000 5.870 5.990 4,412 -0.01(-0.17%)
Dec 17, 2021 6.000 6.133 5.850 6.000 3,186 -0.15(-2.44%)
Dec 16, 2021 6.200 6.470 6.150 6.150 1,602 -0.34(-5.31%)
Dec 15, 2021 6.525 6.200 6.170 6.495 1,001 +0.25(+3.92%)
Dec 14, 2021 6.150 6.607 6.150 6.250 3,654 -0.01(-0.16%)
Dec 13, 2021 6.310 6.337 6.250 6.260 2,619 -0.08(-1.26%)
Dec 10, 2021 6.780 6.780 6.340 6.340 14,078 -0.45(-6.63%)
Dec 09, 2021 7.000 7.000 6.510 6.790 6,608 -0.21(-3.00%)
Dec 08, 2021 7.150 7.250 7.000 7.000 3,754 -0.11(-1.55%)
Dec 07, 2021 7.536 7.536 7.110 7.110 1,982 -0.21(-2.80%)
Dec 06, 2021 7.680 7.680 7.315 7.315 1,620 -0.28(-3.75%)
Dec 03, 2021 7.480 7.944 7.300 7.600 5,450 -0.19(-2.44%)
Dec 02, 2021 7.930 8.000 7.310 7.790 5,214 +0.05(+0.71%)
Dec 01, 2021 7.735 8.100 7.735 7.735 2,100 -0.21(-2.70%)
Nov 30, 2021 7.260 7.950 7.750 7.950 1,220 +0.20(+2.58%)
Nov 29, 2021 7.620 7.850 7.580 7.750 1,163 -0.30(-3.73%)
Nov 26, 2021 7.980 8.050 7.980 8.050 2,100 +0.05(+0.63%)
Nov 24, 2021 7.810 8.000 7.350 8.000 719 -0.18(-2.20%)
Nov 23, 2021 7.800 8.180 7.717 8.180 2,201 +0.18(+2.25%)
Nov 22, 2021 7.650 8.200 7.650 8.000 3,527 +0.10(+1.27%)
Nov 19, 2021 8.250 8.260 7.900 7.900 8,487 -0.45(-5.39%)
Nov 18, 2021 8.250 8.415 8.250 8.350 11,851 -0.12(-1.42%)
Nov 17, 2021 8.250 8.470 8.250 8.470 1,568 -0.01(-0.12%)
Nov 16, 2021 8.250 8.480 8.250 8.480 2,688 +0.05(+0.59%)
Nov 15, 2021 8.250 8.500 8.250 8.430 2,484 +0.01(+0.12%)
Nov 12, 2021 8.275 8.420 8.275 8.420 1,075 +0.35(+4.34%)
Nov 09, 2021 7.830 8.130 7.740 8.070 1,817 -0.17(-2.12%)
Nov 08, 2021 7.980 8.245 7.980 8.245 1,314 +0.25(+3.19%)
Nov 05, 2021 8.500 8.500 7.790 7.990 2,282 +0.03(+0.38%)
Nov 04, 2021 7.790 8.010 7.790 7.960 2,577 -0.24(-2.93%)
Nov 03, 2021 7.770 8.210 7.500 8.200 14,278 +0.21(+2.63%)
Nov 02, 2021 8.250 8.250 7.530 7.990 3,935 -0.29(-3.50%)
Nov 01, 2021 8.440 8.440 7.970 8.280 2,042 -0.02(-0.24%)
Oct 29, 2021 8.500 8.500 7.660 8.300 936 -0.05(-0.60%)
Oct 28, 2021 8.000 8.355 7.955 8.350 859 +0.16(+1.95%)
Oct 27, 2021 8.150 8.190 7.800 8.190 5,183 -0.09(-1.09%)
Oct 26, 2021 8.510 8.280 5,654 -0.50(-5.69%)
Oct 25, 2021 8.800 8.825 8.600 8.780 3,088 -0.36(-3.94%)
Oct 22, 2021 8.500 9.160 8.500 9.140 3,075 +0.02(+0.22%)
Oct 21, 2021 9.250 9.250 8.750 9.120 2,209 -0.23(-2.46%)
Oct 20, 2021 9.420 9.450 9.120 9.350 2,150 +0.10(+1.08%)
Oct 19, 2021 9.250 9.250 9.250 9.250 127 +0.00(+0.00%)
Oct 18, 2021 9.000 9.250 9.000 9.250 505 +0.25(+2.78%)
Oct 15, 2021 8.620 9.000 8.620 9.000 602 -0.28(-3.02%)
Oct 14, 2021 9.050 9.280 8.750 9.280 2,812 +0.27(+3.00%)
Oct 13, 2021 8.000 9.010 8.000 9.010 2,957 +0.90(+11.10%)
Oct 12, 2021 7.860 8.250 7.810 8.110 3,809 -0.37(-4.36%)
Oct 11, 2021 9.180 9.180 8.480 8.480 2,413 -0.45(-5.04%)
Oct 08, 2021 9.500 9.500 8.870 8.930 8,383 -0.52(-5.50%)
Oct 07, 2021 9.290 9.670 9.290 9.450 3,303 -0.55(-5.50%)
Oct 06, 2021 10.05 10.05 9.600 10.00 804 -0.41(-3.94%)
Oct 04, 2021 10.41 10.41 10.41 2 -0.29(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.