Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 58.38 57.85 57.85 57.85 62,500 -1.22(-2.07%)
Dec 30, 2015 59.81 60.30 58.56 59.07 38,550 -1.24(-2.06%)
Dec 29, 2015 58.15 60.53 58.15 60.31 93,606 +3.19(+5.58%)
Dec 28, 2015 57.56 57.58 56.28 57.12 43,542 -1.44(-2.46%)
Dec 24, 2015 57.93 58.56 58.56 58.56 46,800 +0.62(+1.07%)
Dec 23, 2015 56.35 58.28 56.30 57.94 158,667 +3.03(+5.52%)
Dec 22, 2015 55.36 55.90 53.55 54.91 202,166 +0.12(+0.22%)
Dec 21, 2015 54.87 55.10 53.13 54.79 103,543 +0.85(+1.58%)
Dec 18, 2015 54.00 56.00 53.37 53.94 218,946 -0.81(-1.48%)
Dec 17, 2015 58.33 58.33 54.51 54.75 75,812 -2.63(-4.58%)
Dec 16, 2015 55.35 57.76 53.78 57.38 109,683 +3.61(+6.71%)
Dec 15, 2015 51.61 54.31 51.06 53.77 197,918 +4.17(+8.41%)
Dec 14, 2015 49.66 50.89 46.75 49.60 74,664 +0.49(+1.00%)
Dec 11, 2015 52.40 52.88 48.97 49.11 205,551 -4.63(-8.62%)
Dec 10, 2015 51.84 54.30 51.50 53.74 96,586 +1.88(+3.63%)
Dec 09, 2015 53.39 54.59 50.87 51.86 99,193 -2.53(-4.65%)
Dec 08, 2015 50.41 54.88 49.93 54.39 130,849 +2.87(+5.57%)
Dec 07, 2015 54.67 54.67 51.14 51.52 151,599 -3.51(-6.38%)
Dec 04, 2015 50.70 55.18 50.70 55.03 118,611 +4.47(+8.84%)
Dec 03, 2015 56.28 56.50 49.62 50.56 137,507 -5.87(-10.40%)
Dec 02, 2015 57.75 59.24 56.15 56.43 122,979 -1.31(-2.27%)
Dec 01, 2015 57.90 58.30 55.39 57.74 103,992 +1.23(+2.18%)
Nov 30, 2015 61.00 61.06 55.75 56.51 139,316 -3.84(-6.36%)
Nov 27, 2015 59.60 60.55 59.58 60.35 93,502 +1.15(+1.94%)
Nov 25, 2015 57.48 59.20 59.20 59.20 90,500 +1.69(+2.94%)
Nov 24, 2015 56.72 57.51 55.76 57.51 98,980 -0.16(-0.28%)
Nov 23, 2015 56.59 59.16 56.59 57.67 113,258 +1.26(+2.23%)
Nov 20, 2015 57.48 58.13 56.20 56.41 115,928 -0.09(-0.16%)
Nov 19, 2015 59.47 59.61 56.15 56.50 134,672 -2.73(-4.61%)
Nov 18, 2015 55.12 59.41 54.79 59.23 114,514 +4.83(+8.88%)
Nov 17, 2015 53.11 55.62 51.87 54.40 117,230 +2.04(+3.90%)
Nov 16, 2015 50.88 52.45 49.00 52.36 83,021 +0.51(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.