Indicators

Seneca Foods Cp B (NQ: SENEB )

61.82 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		47.10	47.10	47.10	19	-1.20(-2.48%)
Dec 27, 2021		48.30	48.30	48.30	11	+1.66(+3.56%)
Dec 22, 2021		46.64	46.64	46.64	18	-0.06(-0.14%)
Dec 20, 2021		46.70	46.70	46.70	60	-1.27(-2.66%)
Dec 17, 2021	47.75	48.13	45.08	47.98	12,488	+1.98(+4.30%)
Dec 13, 2021		46.00	46.00	46.00	6	+0.00(+0.00%)
Dec 10, 2021	46.00	46.00	46.00	46.00	411	+1.18(+2.63%)
Dec 09, 2021	45.10	45.65	44.82	44.82	398	-1.33(-2.88%)
Dec 08, 2021	48.00	48.00	46.15	46.15	945	-1.70(-3.56%)
Dec 07, 2021	47.85	47.85	47.85	47.85	250	+0.85(+1.81%)
Dec 03, 2021		47.00	47.00	47.00	31	+1.00(+2.17%)
Dec 02, 2021	44.00	46.00	44.00	46.00	542	+0.46(+1.01%)
Nov 18, 2021		45.54	45.54	45.54	25	-4.47(-8.94%)
Nov 15, 2021		50.01	50.01	50.01	39	-4.42(-8.12%)
Nov 08, 2021		54.43	54.43	54.43	118	+0.43(+0.80%)
Nov 05, 2021	54.43	54.43	54.00	54.00	539	+0.45(+0.84%)
Nov 03, 2021		53.55	53.55	53.55	46	+1.90(+3.68%)
Oct 18, 2021		51.65	51.65	51.65	33	+0.40(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.