Indicators

B. Riley Financial Inc 6.875% Senior Notes Due (NQ: RILYI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2021		25.63	25.63	25.63	0	+0.00(+0.02%)
Oct 20, 2021	25.62	25.62	25.62	25.62	3,162	+0.00(+0.00%)
Oct 19, 2021	25.62	25.62	25.61	25.62	864	+0.02(+0.06%)
Oct 18, 2021	25.61	25.63	25.61	25.61	6,040	-0.02(-0.08%)
Oct 15, 2021	25.60	25.63	25.59	25.63	4,855	+0.03(+0.12%)
Oct 14, 2021	25.63	25.63	25.58	25.60	4,615	-0.08(-0.31%)
Oct 13, 2021	25.67	25.68	25.63	25.68	3,284	+0.04(+0.16%)
Oct 12, 2021	25.65	25.65	25.63	25.64	1,795	-0.05(-0.19%)
Oct 11, 2021	25.66	25.69	25.66	25.69	3,474	+0.00(+0.00%)
Oct 08, 2021	25.71	25.75	25.62	25.69	5,797	+0.03(+0.12%)
Oct 07, 2021	25.66	25.69	25.66	25.66	2,957	-0.03(-0.12%)
Oct 06, 2021	25.64	25.69	25.64	25.69	2,266	+0.06(+0.23%)
Oct 05, 2021	25.63	25.64	25.62	25.63	3,926	+0.03(+0.12%)
Oct 04, 2021	25.60	25.67	25.60	25.60	14,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.