Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.64 -0.24 (-1.34%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.897 3.903 3.837 3.846 144,774 -0.05(-1.32%)
Dec 29, 2011 3.824 3.910 3.818 3.897 160,791 +0.09(+2.47%)
Dec 28, 2011 3.886 3.886 3.771 3.803 395,000 -0.08(-2.09%)
Dec 27, 2011 3.878 4.085 3.878 3.884 168,435 -0.01(-0.33%)
Dec 23, 2011 3.993 4.002 3.856 3.897 564,951 -0.09(-2.30%)
Dec 21, 2011 3.978 4.008 3.916 3.989 259,970 +0.01(+0.21%)
Dec 20, 2011 3.884 3.997 3.884 3.980 311,493 +0.18(+4.78%)
Dec 19, 2011 3.957 3.972 3.784 3.799 218,195 -0.12(-3.06%)
Dec 16, 2011 3.893 3.974 3.886 3.918 438,084 +0.06(+1.55%)
Dec 15, 2011 3.822 3.869 3.784 3.858 206,233 +0.08(+2.21%)
Dec 14, 2011 3.822 3.846 3.747 3.775 406,550 -0.09(-2.38%)
Dec 13, 2011 3.974 4.008 3.848 3.867 267,843 -0.11(-2.69%)
Dec 12, 2011 3.923 3.978 3.912 3.974 172,814 -0.06(-1.59%)
Dec 09, 2011 3.893 4.068 3.893 4.038 212,291 +0.16(+4.19%)
Dec 08, 2011 4.027 4.032 3.865 3.876 214,383 -0.18(-4.43%)
Dec 07, 2011 4.000 4.068 3.927 4.055 185,360 +0.01(+0.37%)
Dec 06, 2011 4.074 4.083 4.015 4.040 291,892 -0.02(-0.42%)
Dec 05, 2011 4.038 4.098 3.987 4.057 490,795 +0.09(+2.37%)
Dec 02, 2011 3.918 3.980 3.906 3.963 360,544 +0.08(+2.15%)
Dec 01, 2011 3.918 3.927 3.867 3.880 440,838 -0.06(-1.57%)
Nov 30, 2011 3.839 3.951 3.765 3.942 617,815 +0.25(+6.83%)
Nov 29, 2011 3.679 3.711 3.620 3.690 251,305 +0.02(+0.47%)
Nov 28, 2011 3.585 3.726 3.585 3.673 420,514 +0.16(+4.56%)
Nov 25, 2011 3.573 3.626 3.513 3.513 137,177 -0.08(-2.32%)
Nov 23, 2011 3.681 3.681 3.573 3.596 243,901 -0.11(-2.88%)
Nov 22, 2011 3.908 3.940 3.690 3.703 639,577 -0.20(-5.04%)
Nov 21, 2011 3.946 3.987 3.886 3.899 344,126 -0.10(-2.56%)
Nov 18, 2011 3.581 4.049 3.581 4.002 915,810 +0.48(+13.64%)
Nov 17, 2011 3.536 3.579 3.476 3.521 324,724 -0.01(-0.42%)
Nov 16, 2011 3.630 3.656 3.530 3.536 216,665 -0.13(-3.61%)
Nov 15, 2011 3.592 3.701 3.562 3.669 140,216 +0.06(+1.78%)
Nov 14, 2011 3.692 3.716 3.585 3.605 179,010 -0.10(-2.71%)
Nov 11, 2011 3.620 3.716 3.617 3.705 139,603 +0.11(+3.03%)
Nov 10, 2011 3.590 3.637 3.560 3.596 122,693 +0.06(+1.63%)
Nov 09, 2011 3.632 3.662 3.526 3.538 202,242 -0.18(-4.77%)
Nov 08, 2011 3.722 3.743 3.630 3.716 402,583 +0.03(+0.75%)
Nov 07, 2011 3.718 3.735 3.662 3.688 279,548 -0.04(-1.14%)
Nov 04, 2011 3.778 3.778 3.705 3.731 208,601 -0.08(-2.07%)
Nov 03, 2011 3.795 3.822 3.699 3.810 317,447 +0.07(+1.77%)
Nov 02, 2011 3.733 3.754 3.667 3.743 389,723 +0.06(+1.71%)
Nov 01, 2011 3.667 3.763 3.630 3.680 389,976 -0.10(-2.68%)
Oct 31, 2011 3.846 3.848 3.760 3.782 396,996 -0.13(-3.22%)
Oct 28, 2011 3.993 4.062 3.899 3.908 340,478 -0.10(-2.40%)
Oct 27, 2011 3.995 4.091 3.846 4.004 549,735 +0.17(+4.40%)
Oct 26, 2011 3.773 3.865 3.713 3.835 317,503 +0.12(+3.16%)
Oct 25, 2011 3.797 3.850 3.707 3.718 322,504 -0.13(-3.39%)
Oct 24, 2011 3.857 3.914 3.810 3.848 558,749 +0.02(+0.56%)
Oct 21, 2011 3.850 3.857 3.731 3.827 361,068 +0.04(+1.01%)
Oct 20, 2011 3.731 3.807 3.671 3.788 520,991 +0.08(+2.07%)
Oct 19, 2011 4.081 4.094 3.667 3.711 917,959 -0.40(-9.67%)
Oct 18, 2011 3.933 4.228 3.921 4.109 868,142 +0.19(+4.74%)
Oct 17, 2011 3.951 3.991 3.822 3.923 412,272 -0.07(-1.76%)
Oct 14, 2011 3.908 4.015 3.908 3.993 534,998 +0.13(+3.49%)
Oct 13, 2011 3.842 3.867 3.784 3.859 269,760 -0.01(-0.22%)
Oct 12, 2011 3.833 3.906 3.833 3.867 485,911 +0.05(+1.34%)
Oct 11, 2011 3.707 3.848 3.707 3.816 754,852 +0.07(+1.88%)
Oct 10, 2011 3.637 3.750 3.575 3.746 666,527 +0.17(+4.65%)
Oct 07, 2011 3.731 3.820 3.568 3.579 417,807 -0.13(-3.62%)
Oct 06, 2011 3.645 3.722 3.639 3.713 300,982 +0.08(+2.17%)
Oct 05, 2011 3.649 3.703 3.596 3.634 211,692 +0.01(+0.18%)
Oct 04, 2011 3.462 3.632 3.423 3.628 736,687 +0.13(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.