Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Acquisition Corp Unit (NQ: CRSAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.25 11.25 11.25 0 +0.00(+0.00%)
Dec 16, 2020 11.25 11.25 11.25 0 +0.00(+0.00%)
Dec 15, 2020 11.25 11.25 11.25 1 +0.00(+0.00%)
Dec 14, 2020 11.25 11.25 11.25 4 +0.00(+0.00%)
Dec 11, 2020 10.95 11.25 10.95 11.25 700 +0.37(+3.40%)
Dec 10, 2020 10.72 10.88 10.70 10.88 3,081 +0.12(+1.15%)
Dec 09, 2020 10.82 10.82 10.70 10.76 7,050 +0.30(+2.83%)
Dec 08, 2020 10.46 10.46 10.46 10.46 150 -0.26(-2.43%)
Dec 07, 2020 10.72 10.72 10.72 1 +0.00(+0.00%)
Dec 04, 2020 10.72 10.72 10.72 23 +0.00(+0.00%)
Dec 02, 2020 10.72 10.72 10.72 0 -0.08(-0.74%)
Dec 01, 2020 10.80 10.80 10.80 6 +0.00(+0.00%)
Nov 23, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Nov 20, 2020 10.80 10.80 10.80 7 +0.00(+0.00%)
Nov 19, 2020 10.20 10.95 9.980 10.80 6,363 +0.05(+0.47%)
Nov 18, 2020 10.37 10.75 9.925 10.75 4,588 +0.38(+3.63%)
Nov 17, 2020 10.73 10.75 10.21 10.37 9,004 +0.01(+0.13%)
Nov 16, 2020 10.26 10.75 9.975 10.36 12,609 +0.06(+0.58%)
Nov 13, 2020 10.09 10.54 9.990 10.30 15,600 -0.15(-1.44%)
Nov 12, 2020 10.11 10.55 10.11 10.45 1,040 +0.25(+2.44%)
Nov 11, 2020 9.765 10.32 9.765 10.20 1,203 +1.03(+11.24%)
Nov 10, 2020 9.170 9.170 9.170 9.170 100 -1.08(-10.54%)
Nov 03, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 30, 2020 10.25 10.25 10.25 0 -0.05(-0.49%)
Oct 27, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 26, 2020 10.30 10.30 10.30 51 +0.00(+0.00%)
Oct 23, 2020 10.30 10.30 10.30 150 +0.00(+0.00%)
Oct 21, 2020 10.30 10.30 10.30 0 -0.04(-0.39%)
Oct 19, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Oct 16, 2020 10.40 10.40 10.34 10.34 2,700 -0.01(-0.10%)
Oct 13, 2020 10.35 10.35 10.35 0 -0.08(-0.77%)
Oct 12, 2020 10.42 10.43 10.42 10.43 602 -0.07(-0.67%)
Oct 09, 2020 10.50 10.50 10.50 10.50 1,000 +0.21(+2.04%)
Oct 08, 2020 10.29 10.29 10.29 10.29 104 +0.06(+0.59%)
Oct 06, 2020 10.23 10.23 10.23 0 -0.32(-3.03%)
Oct 05, 2020 10.55 10.60 10.55 10.55 501 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.