Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.3000 +0.0200 (+7.14%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1700 0 +0.00(+0.00%)
Dec 28, 2023 0.1800 0.1900 0.1700 0.1700 61,900 +0.01(+6.25%)
Dec 27, 2023 0.1900 0.1900 0.1600 0.1600 173,000 -0.03(-15.79%)
Dec 21, 2023 0.1900 0 -0.01(-7.32%)
Dec 19, 2023 0.2050 0.2050 0 +0.02(+13.89%)
Dec 18, 2023 0.1800 0.1800 0.1800 0.1800 16,868 -0.02(-7.69%)
Dec 15, 2023 0.1800 0.1950 0.1800 0.1950 177,000 +0.02(+8.33%)
Dec 14, 2023 0.2000 0.2000 0.1800 0.1800 56,000 -0.02(-10.00%)
Dec 13, 2023 0.2000 0.2000 0.1850 0.2000 125,000 +0.02(+11.11%)
Dec 12, 2023 0.1800 0.1800 0.1800 0.1800 1,960 +0.01(+2.86%)
Dec 11, 2023 0.1850 0.1850 0.1750 0.1750 183,340 -0.03(-12.50%)
Dec 08, 2023 0.1800 0.2100 0.1800 0.2000 507,385 +0.04(+25.00%)
Dec 07, 2023 0.1700 0.1750 0.1500 0.1600 750,216 -0.01(-3.03%)
Dec 06, 2023 0.1950 0.2200 0.1650 0.1650 895,281 +0.02(+17.86%)
Dec 05, 2023 0.1450 0.1450 0.1400 0.1400 33,000 -0.02(-12.50%)
Dec 04, 2023 0.1350 0.1800 0.1350 0.1600 234,261 +0.02(+14.29%)
Dec 01, 2023 0.0550 0.1500 0.0550 0.1400 497,287 +0.09(+180.00%)
Nov 30, 2023 0.0300 0.0500 0.0300 0.0500 80,000 +0.03(+100.00%)
Nov 28, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 9,600 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0300 0 -0.01(-33.33%)
Nov 09, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.01(+50.00%)
Nov 07, 2023 0.0300 0.0300 400 +0.00(+20.00%)
Nov 03, 2023 0.0250 0 +0.00(+0.00%)
Oct 31, 2023 0.0250 0.0250 1,024 -0.01(-28.57%)
Oct 27, 2023 0.0350 0 +0.01(+16.67%)
Oct 26, 2023 0.0400 0.0400 0.0300 0.0300 98,960 -0.01(-25.00%)
Oct 23, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2023 0.0400 400 +0.00(+0.00%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 1,620 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 100 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 -0.00(-11.11%)
Oct 05, 2023 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Oct 04, 2023 0.0550 0.0550 0.0450 0.0450 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.