Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.2700 +0.0200 (+8.00%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1500 0 +0.03(+30.43%)
Dec 29, 2022 0.1200 0.1250 0.1150 0.1150 93,350 +0.01(+9.52%)
Dec 28, 2022 0.1200 0.1200 0.1050 0.1050 156,010 -0.02(-16.00%)
Dec 23, 2022 0.1250 0 +0.01(+4.17%)
Dec 22, 2022 0.1250 0.1250 0.1200 0.1200 31,275 +0.00(+0.00%)
Dec 20, 2022 0.1200 0.1200 4 +0.00(+4.35%)
Dec 19, 2022 0.1400 0.1400 0.1150 0.1150 258,820 -0.02(-14.81%)
Dec 16, 2022 0.1150 0.1350 0.1100 0.1350 140,630 +0.01(+3.85%)
Dec 14, 2022 0.1300 0.1300 0 -0.01(-3.70%)
Dec 13, 2022 0.1350 0.1350 0.1300 0.1350 1,500 +0.00(+0.00%)
Dec 12, 2022 0.1350 0.1350 0.1350 0.1350 2,000 +0.02(+12.50%)
Dec 09, 2022 0.1200 0.1200 0.1200 0.1200 1,400 -0.01(-7.69%)
Dec 08, 2022 0.1350 0.1350 0.1300 0.1300 28,500 +0.00(+0.00%)
Dec 06, 2022 0.1300 0.1300 0 -0.01(-3.70%)
Dec 05, 2022 0.1350 0.1350 0.1350 0.1350 10,510 -0.01(-3.57%)
Dec 02, 2022 0.1400 0.1400 0.1400 0.1400 22,200 +0.00(+0.00%)
Dec 01, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Nov 30, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Nov 29, 2022 0.1350 0.1350 0.1350 0.1350 1,900 -0.01(-3.57%)
Nov 28, 2022 0.1400 0.1400 0.1400 0.1400 30,517 +0.00(+0.00%)
Nov 25, 2022 0.1400 0.1450 0.1400 0.1400 12,524 +0.01(+7.69%)
Nov 24, 2022 0.1300 0.1300 0.1300 0.1300 2,750 +0.00(+0.00%)
Nov 22, 2022 0.1300 0.1300 3 -0.01(-7.14%)
Nov 21, 2022 0.1450 0.1450 0.1400 0.1400 4,000 +0.00(+0.00%)
Nov 18, 2022 0.1400 0.1400 0.1400 0.1400 2,524 +0.01(+7.69%)
Nov 17, 2022 0.1300 0.1300 0.1300 0.1300 18,200 -0.01(-3.70%)
Nov 15, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Nov 14, 2022 0.1350 0.1350 0.1350 0.1350 620 +0.00(+0.00%)
Nov 11, 2022 0.1450 0.1500 0.1250 0.1350 89,041 -0.02(-12.90%)
Nov 10, 2022 0.1550 0.1550 0.1400 0.1550 1,500 +0.01(+10.71%)
Nov 07, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Nov 04, 2022 0.1400 0.1400 0.1400 0.1400 3,669 +0.00(+0.00%)
Nov 01, 2022 0.1400 0.1400 100 -0.00(-3.45%)
Oct 31, 2022 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Oct 28, 2022 0.1500 0.1500 0.1400 0.1400 5,150 +0.00(+0.00%)
Oct 27, 2022 0.1400 0.1400 0.1400 0.1400 1,600 +0.00(+0.00%)
Oct 26, 2022 0.1450 0.1450 0.1400 0.1400 32,760 -0.00(-3.45%)
Oct 21, 2022 0.1450 201 +0.00(+0.00%)
Oct 20, 2022 0.1450 0.1500 0.1400 0.1450 100,214 -0.01(-3.33%)
Oct 19, 2022 0.1600 0.1600 0.1500 0.1500 46,507 -0.01(-6.25%)
Oct 13, 2022 0.1600 0 +0.01(+3.23%)
Oct 11, 2022 0.1550 0.1550 0 -0.01(-6.06%)
Oct 06, 2022 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.