Indicators

Pampa Metals Corp (CSE: PM )

0.2700 +0.0200 (+8.00%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 30, 2020	0.4500	0.4600	0.4500	0.4600	30,444	+0.01(+2.22%)
Dec 29, 2020	0.4500	0.4500	0.4100	0.4500	59,860	+0.00(+0.00%)
Dec 24, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 23, 2020	0.4000	0.4500	0.3800	0.4500	198,420	+0.07(+16.88%)
Dec 22, 2020	0.3800	0.3900	0.3700	0.3850	175,190	+0.02(+4.05%)
Dec 21, 2020	0.4100	0.4100	0.3700	0.3700	226,040	-0.06(-13.95%)
Dec 18, 2020	0.4100	0.4600	0.4000	0.4300	306,000	+0.01(+2.38%)
Dec 17, 2020	0.5000	0.5000	0.4200	0.4200	128,030	-0.10(-19.23%)
Dec 16, 2020	0.5000	0.5400	0.5000	0.5200	66,300	-0.01(-1.89%)
Dec 15, 2020	0.5100	0.5300	0.4900	0.5300	51,000	-0.09(-14.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.