Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0250 0.0200 0.0250 42,765 +0.01(+66.67%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0150 20,508 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Dec 15, 2023 0.0150 800 -0.01(-25.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 2,166 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0250 0.0200 0.0200 45,758 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0200 0.0200 24,000 -0.01(-20.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 5,198 +0.01(+25.00%)
Dec 06, 2023 0.0250 0.0250 0.0200 0.0200 110,000 -0.01(-20.00%)
Dec 05, 2023 0.0200 0.0250 0.0200 0.0250 11,000 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0.0250 0.0250 1,860 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0250 0 +0.01(+66.67%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 1,999 -0.01(-40.00%)
Nov 27, 2023 0.0250 0.0250 0.0200 0.0250 31,000 +0.01(+25.00%)
Nov 23, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2023 0.0200 666 +0.00(+0.00%)
Nov 15, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Nov 10, 2023 0.0150 0 -0.01(-25.00%)
Nov 09, 2023 0.0150 0.0200 0.0150 0.0200 50,000 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0250 0.0200 0.0200 23,166 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 78,000 +0.00(+0.00%)
Nov 02, 2023 0.0100 0.0200 0.0100 0.0200 217,716 +0.01(+100.00%)
Nov 01, 2023 0.0150 0.0150 0.0100 0.0100 69,000 -0.01(-50.00%)
Oct 26, 2023 0.0200 0 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2023 0.0200 333 -0.01(-20.00%)
Oct 18, 2023 0.0250 0.0250 0 +0.01(+66.67%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 1,666 -0.01(-25.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 25,250 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 1,833 -0.01(-25.00%)
Oct 06, 2023 0.0200 0 +0.01(+33.33%)
Oct 04, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.