Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.2000 -0.0050 (-2.44%)
Official Closing Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 -0.09(-23.08%)
Dec 22, 2021 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Dec 20, 2021 0.3850 0.3850 0.3850 0.3850 0 +0.04(+10.00%)
Dec 17, 2021 0.3500 0.3500 0.3500 0.3500 1,000 -0.03(-6.67%)
Dec 16, 2021 0.3300 0.3850 0.3300 0.3750 12,560 +0.04(+13.64%)
Dec 15, 2021 0.3350 0.3350 0.3300 0.3300 10,000 -0.05(-14.29%)
Dec 14, 2021 0.3500 0.3850 0.3500 0.3850 25,500 +0.04(+10.00%)
Dec 13, 2021 0.3500 0.3500 0.3500 0.3500 5,500 -0.04(-10.26%)
Dec 09, 2021 0.3900 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Dec 08, 2021 0.3850 0.3850 0.3850 0.3850 500 -0.01(-1.28%)
Dec 07, 2021 0.3800 0.4200 0.3800 0.3900 15,000 +0.01(+2.63%)
Dec 03, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 02, 2021 0.3700 0.3700 0.3700 0.3700 2,000 +0.02(+5.71%)
Dec 01, 2021 0.3000 0.3500 0.3000 0.3500 59,300 +0.05(+16.67%)
Nov 30, 2021 0.3000 0.3000 0.3000 0.3000 2,700 +0.00(+0.00%)
Nov 29, 2021 0.3050 0.3050 0.3000 0.3000 74,500 -0.02(-4.76%)
Nov 25, 2021 0.3150 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Nov 18, 2021 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Nov 16, 2021 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Nov 15, 2021 0.3100 0.3350 0.3000 0.3350 23,000 -0.01(-1.47%)
Nov 12, 2021 0.3000 0.3400 0.2700 0.3400 25,500 +0.00(+0.00%)
Nov 08, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 05, 2021 0.2900 0.3400 0.2900 0.3400 34,493 +0.00(+0.00%)
Nov 01, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 29, 2021 0.3000 0.3400 0.3000 0.3400 13,500 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.