Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 30, 2019 0.1050 0.1250 0.1000 0.1150 161,980 +0.01(+9.52%)
Dec 27, 2019 0.1000 0.1050 0.1000 0.1050 344,239 +0.00(+0.00%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 23, 2019 0.0950 0.1000 0.0900 0.0950 534,901 +0.01(+5.56%)
Dec 20, 2019 0.0950 0.1000 0.0900 0.0900 332,523 -0.01(-5.26%)
Dec 19, 2019 0.0950 0.1000 0.0950 0.0950 484,000 +0.01(+5.56%)
Dec 18, 2019 0.0950 0.0950 0.0900 0.0900 118,137 -0.01(-10.00%)
Dec 17, 2019 0.0950 0.1000 0.0950 0.1000 15,500 +0.01(+11.11%)
Dec 16, 2019 0.1000 0.1000 0.0900 0.0900 438,800 -0.01(-10.00%)
Dec 13, 2019 0.1000 0.1050 0.0950 0.1000 884,570 +0.00(+0.00%)
Dec 12, 2019 0.1000 0.1000 0.0950 0.1000 64,700 +0.01(+5.26%)
Dec 11, 2019 0.0950 0.0950 0.0900 0.0950 238,045 +0.01(+5.56%)
Dec 10, 2019 0.0900 0.0950 0.0900 0.0900 129,616 -0.01(-5.26%)
Dec 09, 2019 0.0900 0.0950 0.0900 0.0950 227,384 +0.00(+0.00%)
Dec 06, 2019 0.0950 0.1000 0.0950 0.0950 260,500 +0.00(+0.00%)
Dec 05, 2019 0.1050 0.1050 0.0900 0.0950 634,461 -0.01(-5.00%)
Dec 04, 2019 0.0850 0.1000 0.0850 0.1000 43,360 +0.01(+17.65%)
Dec 03, 2019 0.1050 0.1050 0.0850 0.0850 467,086 -0.01(-15.00%)
Dec 02, 2019 0.1000 0.1050 0.1000 0.1000 138,468 -0.01(-9.09%)
Nov 29, 2019 0.1100 0.1100 0.1000 0.1100 342,639 -0.01(-4.35%)
Nov 28, 2019 0.1150 0.1150 0.1050 0.1150 12,100 +0.01(+9.52%)
Nov 27, 2019 0.1050 0.1050 0.1050 0.1050 76,953 -0.01(-8.70%)
Nov 26, 2019 0.1200 0.1200 0.1050 0.1150 109,505 -0.02(-14.81%)
Nov 25, 2019 0.1300 0.1350 0.1200 0.1350 426,534 +0.02(+12.50%)
Nov 22, 2019 0.1250 0.1300 0.1200 0.1200 56,000 +0.00(+4.35%)
Nov 21, 2019 0.1250 0.1250 0.1150 0.1150 63,500 -0.01(-8.00%)
Nov 20, 2019 0.0850 0.1250 0.0850 0.1250 561,226 +0.03(+31.58%)
Nov 19, 2019 0.0900 0.1000 0.0900 0.0950 31,613 -0.01(-5.00%)
Nov 18, 2019 0.1100 0.1100 0.1000 0.1000 59,923 -0.00(-4.76%)
Nov 15, 2019 0.1000 0.1050 0.1000 0.1050 224,300 -0.01(-4.55%)
Nov 14, 2019 0.1050 0.1100 0.1000 0.1100 83,293 +0.01(+4.76%)
Nov 13, 2019 0.1200 0.1200 0.1050 0.1050 117,668 -0.01(-12.50%)
Nov 12, 2019 0.1250 0.1250 0.1200 0.1200 17,369 -0.01(-7.69%)
Nov 11, 2019 0.1200 0.1300 0.1150 0.1300 27,900 +0.01(+4.00%)
Nov 08, 2019 0.1350 0.1350 0.1200 0.1250 45,384 -0.01(-7.41%)
Nov 07, 2019 0.1100 0.1350 0.1100 0.1350 173,314 +0.02(+17.39%)
Nov 06, 2019 0.1050 0.1150 0.1050 0.1150 65,970 +0.00(+0.00%)
Nov 05, 2019 0.1150 0.1300 0.1050 0.1150 98,109 -0.00(-4.17%)
Nov 04, 2019 0.1400 0.1400 0.1200 0.1200 138,587 -0.02(-11.11%)
Nov 01, 2019 0.1350 0.1350 0.1300 0.1350 13,736 -0.01(-3.57%)
Oct 31, 2019 0.1250 0.1400 0.1250 0.1400 17,213 +0.01(+7.69%)
Oct 30, 2019 0.1300 0.1300 0.1300 0.1300 20,999 +0.00(+0.00%)
Oct 29, 2019 0.1300 0.1400 0.1250 0.1300 86,950 +0.00(+0.00%)
Oct 28, 2019 0.1500 0.1500 0.1300 0.1300 92,883 -0.01(-3.70%)
Oct 25, 2019 0.1350 0.1500 0.1350 0.1350 14,800 +0.00(+0.00%)
Oct 24, 2019 0.1550 0.1550 0.1350 0.1350 43,300 -0.02(-12.90%)
Oct 23, 2019 0.1500 0.1550 0.1350 0.1550 57,000 +0.01(+6.90%)
Oct 22, 2019 0.1450 0.1450 0.1350 0.1450 81,195 +0.00(+0.00%)
Oct 21, 2019 0.1300 0.1500 0.1300 0.1450 50,015 -0.01(-3.33%)
Oct 18, 2019 0.1500 0.1500 0.1400 0.1500 98,549 +0.00(+0.00%)
Oct 17, 2019 0.1450 0.1500 0.1400 0.1500 52,332 +0.01(+7.14%)
Oct 16, 2019 0.1500 0.1500 0.1400 0.1400 64,913 +0.00(+0.00%)
Oct 15, 2019 0.1500 0.1500 0.1400 0.1400 128,400 -0.01(-9.68%)
Oct 11, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 10, 2019 0.1600 0.1600 0.1450 0.1500 56,778 -0.01(-3.23%)
Oct 09, 2019 0.1700 0.1700 0.1550 0.1550 88,599 -0.02(-11.43%)
Oct 08, 2019 0.1800 0.1800 0.1700 0.1750 36,250 +0.00(+2.94%)
Oct 07, 2019 0.1700 0.1700 0.1700 0.1700 2,403 +0.01(+6.25%)
Oct 04, 2019 0.1850 0.1850 0.1600 0.1600 57,930 -0.01(-3.03%)
Oct 03, 2019 0.1700 0.1700 0.1650 0.1650 16,500 +0.00(+0.00%)
Oct 02, 2019 0.1550 0.1650 0.1500 0.1650 46,050 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.