Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 27, 2017 1.100 1.100 1.100 0 -0.04(-3.51%)
Dec 21, 2017 1.140 1.140 1.140 0 +0.03(+2.70%)
Dec 20, 2017 1.110 1.110 1.110 1.110 166 -0.01(-0.89%)
Dec 19, 2017 1.100 1.120 1.100 1.120 8,066 +0.02(+1.82%)
Dec 18, 2017 1.100 1.100 1.100 1.100 110,600 +0.06(+5.77%)
Dec 15, 2017 0.9700 1.040 0.9400 1.040 377,900 +0.04(+4.00%)
Dec 13, 2017 1.000 1.000 1.000 0 -0.04(-3.85%)
Dec 12, 2017 1.070 1.070 0.9900 1.040 11,000 -0.03(-2.80%)
Dec 08, 2017 1.070 1.070 1.070 0 -0.03(-2.73%)
Dec 07, 2017 1.050 1.100 1.010 1.100 11,400 +0.10(+10.00%)
Dec 06, 2017 1.000 1.000 1.000 1.000 36,300 -0.01(-0.99%)
Dec 05, 2017 0.9800 1.020 0.9700 1.010 34,000 +0.06(+6.32%)
Dec 04, 2017 0.9500 0.9500 0.9500 0.9500 2,000 -0.07(-6.86%)
Dec 01, 2017 1.000 1.020 0.9500 1.020 11,600 +0.00(+0.00%)
Nov 29, 2017 1.020 1.020 1.020 0 +0.00(+0.00%)
Nov 24, 2017 1.020 1.020 1.020 0 +0.08(+8.51%)
Nov 22, 2017 0.9400 0.9400 0.9400 0 -0.06(-6.00%)
Nov 21, 2017 1.020 1.020 1.000 1.000 5,166 -0.02(-1.96%)
Nov 20, 2017 1.010 1.020 1.010 1.020 4,067 +0.01(+0.99%)
Nov 17, 2017 1.010 1.010 1.010 1.010 2,500 +0.00(+0.00%)
Nov 16, 2017 1.010 1.010 1.010 1.010 1,700 -0.09(-8.18%)
Nov 15, 2017 1.100 1.100 1.100 1.100 14,200 -0.04(-3.51%)
Nov 14, 2017 1.150 1.150 1.130 1.140 40,400 +0.02(+1.79%)
Nov 13, 2017 1.080 1.120 1.080 1.120 26,277 +0.05(+4.67%)
Nov 10, 2017 1.140 1.190 1.050 1.070 19,516 +0.07(+7.00%)
Nov 09, 2017 0.8500 1.000 0.8500 1.000 75,599 +0.01(+1.01%)
Nov 06, 2017 0.9900 0.9900 0.9900 0 +0.39(+65.00%)
Nov 03, 2017 0.6000 0.6000 0.6000 0.6000 4,500 +0.08(+15.38%)
Oct 27, 2017 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Oct 26, 2017 0.5100 0.5100 0.5100 0.5100 10,000 +0.01(+2.00%)
Oct 25, 2017 0.5000 0.5000 0.5000 0.5000 12,000 -0.02(-3.85%)
Oct 23, 2017 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 20, 2017 0.4800 0.5200 0.4800 0.5200 3,000 +0.04(+8.33%)
Oct 19, 2017 0.4450 0.4900 0.4450 0.4800 41,766 +0.13(+37.14%)
Oct 18, 2017 0.2950 0.4000 0.2950 0.3500 70,808 +0.13(+59.09%)
Oct 17, 2017 0.2650 0.3000 0.2200 0.2200 31,600 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.